5,015.02
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,088.70 | 4,088.79 | 4,054.43 | 4,054.43 | 31.3M |
| 2022-12-29 | 4,079.40 | 4,090.56 | 4,045.29 | 4,088.70 | 46.0M |
| 2022-12-28 | 4,065.07 | 4,104.22 | 4,065.07 | 4,079.40 | 52.3M |
| 2022-12-23 | 4,061.67 | 4,078.15 | 4,057.43 | 4,065.07 | 21.9M |
| 2022-12-22 | 4,077.40 | 4,100.25 | 4,058.47 | 4,061.67 | 53.8M |
| 2022-12-21 | 4,007.94 | 4,077.84 | 4,007.21 | 4,077.40 | 72.2M |
| 2022-12-20 | 4,005.61 | 4,019.08 | 3,971.68 | 4,007.94 | 78.1M |
| 2022-12-19 | 3,989.94 | 4,019.39 | 3,989.94 | 4,005.61 | 64.4M |
| 2022-12-16 | 4,043.62 | 4,043.89 | 3,974.26 | 3,989.94 | 234.9M |
| 2022-12-15 | 4,080.34 | 4,080.34 | 4,035.48 | 4,043.62 | 83.1M |
| 2022-12-14 | 4,084.39 | 4,084.39 | 4,061.57 | 4,080.34 | 92.1M |
| 2022-12-13 | 4,050.78 | 4,113.97 | 4,041.51 | 4,084.39 | 101.5M |
| 2022-12-12 | 4,068.55 | 4,068.55 | 4,046.29 | 4,050.78 | 78.1M |
| 2022-12-09 | 4,063.15 | 4,076.79 | 4,041.97 | 4,068.55 | 75.2M |
| 2022-12-08 | 4,075.11 | 4,083.59 | 4,063.02 | 4,063.15 | 76.7M |
| 2022-12-07 | 4,095.23 | 4,116.83 | 4,075.11 | 4,075.11 | 98.1M |
| 2022-12-06 | 4,121.93 | 4,121.97 | 4,095.23 | 4,095.23 | 98.1M |
| 2022-12-05 | 4,117.79 | 4,138.09 | 4,112.49 | 4,121.93 | 67.3M |
| 2022-12-02 | 4,118.08 | 4,126.40 | 4,090.78 | 4,117.79 | 77.1M |
| 2022-12-01 | 4,120.64 | 4,138.14 | 4,114.62 | 4,118.08 | 90.3M |
| 2022-11-30 | 4,092.47 | 4,135.37 | 4,092.47 | 4,120.64 | 182.7M |
| 2022-11-29 | 4,076.38 | 4,111.86 | 4,076.35 | 4,092.47 | 91.9M |
| 2022-11-28 | 4,089.31 | 4,089.61 | 4,053.33 | 4,076.38 | 79.1M |
| 2022-11-25 | 4,079.86 | 4,092.59 | 4,074.00 | 4,089.31 | 69.2M |
| 2022-11-24 | 4,077.33 | 4,091.50 | 4,068.37 | 4,079.86 | 60.0M |
| 2022-11-23 | 4,068.05 | 4,091.38 | 4,067.30 | 4,077.33 | 83.0M |
| 2022-11-22 | 4,030.12 | 4,071.80 | 4,029.06 | 4,068.05 | 74.2M |
| 2022-11-21 | 4,031.60 | 4,041.95 | 4,008.29 | 4,030.12 | 83.4M |
| 2022-11-18 | 4,007.58 | 4,048.10 | 4,006.09 | 4,031.60 | 94.7M |
| 2022-11-17 | 4,008.92 | 4,010.59 | 3,979.62 | 4,007.58 | 89.3M |
| 2022-11-16 | 4,025.94 | 4,037.31 | 4,001.90 | 4,008.92 | 99.4M |
| 2022-11-15 | 4,038.70 | 4,052.44 | 4,014.07 | 4,025.94 | 94.5M |
| 2022-11-14 | 4,005.24 | 4,052.94 | 4,004.99 | 4,038.70 | 88.4M |
| 2022-11-11 | 4,028.08 | 4,050.25 | 4,005.23 | 4,005.24 | 121.0M |
| 2022-11-10 | 3,972.61 | 4,037.84 | 3,951.03 | 4,028.08 | 104.0M |
| 2022-11-09 | 3,979.00 | 3,979.00 | 3,954.42 | 3,972.61 | 71.7M |
| 2022-11-08 | 3,972.31 | 3,982.18 | 3,943.19 | 3,979.00 | 85.3M |
| 2022-11-07 | 3,982.45 | 3,991.41 | 3,958.94 | 3,972.31 | 92.8M |
| 2022-11-04 | 3,903.75 | 4,003.39 | 3,903.74 | 3,982.45 | 95.9M |
| 2022-11-03 | 3,885.40 | 3,903.75 | 3,847.50 | 3,903.75 | 85.5M |
| 2022-11-02 | 3,905.29 | 3,915.53 | 3,878.06 | 3,885.40 | 95.5M |
| 2022-11-01 | 3,852.90 | 3,925.33 | 3,852.90 | 3,905.29 | 110.9M |
| 2022-10-31 | 3,830.98 | 3,873.18 | 3,821.73 | 3,852.90 | 92.4M |
| 2022-10-28 | 3,847.45 | 3,847.45 | 3,804.48 | 3,830.98 | 80.4M |
| 2022-10-27 | 3,837.54 | 3,858.13 | 3,826.16 | 3,847.45 | 98.7M |
| 2022-10-26 | 3,809.17 | 3,837.79 | 3,786.78 | 3,837.54 | 114.9M |
| 2022-10-25 | 3,798.81 | 3,810.58 | 3,768.22 | 3,809.17 | 86.5M |
| 2022-10-24 | 3,772.61 | 3,816.79 | 3,746.73 | 3,798.81 | 82.6M |
| 2022-10-21 | 3,764.80 | 3,777.24 | 3,717.12 | 3,772.61 | 88.4M |
| 2022-10-20 | 3,753.49 | 3,771.92 | 3,736.63 | 3,764.80 | 107.4M |
| 2022-10-19 | 3,766.83 | 3,782.51 | 3,738.08 | 3,753.49 | 93.0M |
| 2022-10-18 | 3,758.25 | 3,809.59 | 3,758.25 | 3,766.83 | 94.2M |
| 2022-10-17 | 3,716.05 | 3,777.34 | 3,712.19 | 3,758.25 | 106.3M |
| 2022-10-14 | 3,709.56 | 3,780.48 | 3,709.56 | 3,716.05 | 115.3M |
| 2022-10-13 | 3,689.11 | 3,723.32 | 3,629.91 | 3,709.56 | 144.6M |
| 2022-10-12 | 3,726.39 | 3,741.04 | 3,674.07 | 3,689.11 | 125.3M |
| 2022-10-11 | 3,765.90 | 3,765.96 | 3,714.27 | 3,726.39 | 100.0M |
| 2022-10-10 | 3,784.97 | 3,787.12 | 3,747.81 | 3,765.90 | 106.5M |
| 2022-10-07 | 3,793.74 | 3,804.38 | 3,768.21 | 3,784.97 | 97.9M |
| 2022-10-06 | 3,819.41 | 3,835.99 | 3,774.10 | 3,793.74 | 122.3M |
| 2022-10-05 | 3,842.55 | 3,842.55 | 3,783.72 | 3,819.41 | 103.8M |
| 2022-10-04 | 3,744.79 | 3,842.99 | 3,744.74 | 3,842.55 | 129.7M |
| 2022-10-03 | 3,732.44 | 3,751.57 | 3,681.54 | 3,744.79 | 147.7M |
| 2022-09-30 | 3,718.05 | 3,761.23 | 3,703.40 | 3,732.44 | 151.4M |
| 2022-09-29 | 3,790.81 | 3,790.84 | 3,688.14 | 3,718.05 | 151.7M |
| 2022-09-28 | 3,779.61 | 3,792.91 | 3,697.23 | 3,790.81 | 195.0M |
| 2022-09-27 | 3,807.47 | 3,836.87 | 3,779.61 | 3,779.61 | 147.5M |
| 2022-09-26 | 3,812.82 | 3,835.15 | 3,764.67 | 3,807.47 | 139.9M |
| 2022-09-23 | 3,891.42 | 3,896.24 | 3,793.51 | 3,812.82 | 128.6M |
| 2022-09-22 | 3,938.33 | 3,938.33 | 3,886.81 | 3,891.42 | 102.0M |
| 2022-09-21 | 3,911.98 | 3,947.27 | 3,900.13 | 3,938.33 | 125.3M |
| 2022-09-20 | 3,941.83 | 3,986.00 | 3,900.62 | 3,911.98 | 128.0M |
| 2022-09-16 | 3,965.67 | 3,971.36 | 3,941.21 | 3,941.83 | 268.5M |
| 2022-09-15 | 3,963.10 | 3,990.54 | 3,952.99 | 3,965.67 | 109.3M |
| 2022-09-14 | 4,025.27 | 4,025.27 | 3,954.25 | 3,963.10 | 116.7M |
| 2022-09-13 | 4,074.66 | 4,096.62 | 4,025.27 | 4,025.27 | 97.2M |
| 2022-09-12 | 4,006.70 | 4,078.88 | 4,006.70 | 4,074.66 | 110.4M |
| 2022-09-09 | 3,956.31 | 4,022.54 | 3,956.31 | 4,006.70 | 89.2M |
| 2022-09-08 | 3,944.10 | 3,962.43 | 3,909.61 | 3,956.31 | 84.6M |
| 2022-09-07 | 3,975.01 | 3,975.01 | 3,916.99 | 3,944.10 | 134.5M |
| 2022-09-06 | 3,962.66 | 3,989.02 | 3,951.55 | 3,975.01 | 106.9M |
| 2022-09-05 | 3,963.70 | 3,963.70 | 3,913.73 | 3,962.66 | 84.1M |
| 2022-09-02 | 3,891.48 | 3,967.44 | 3,891.40 | 3,963.70 | 98.6M |
| 2022-09-01 | 3,971.57 | 3,971.57 | 3,883.27 | 3,891.48 | 95.3M |
| 2022-08-31 | 4,011.19 | 4,019.77 | 3,959.95 | 3,971.57 | 139.6M |
| 2022-08-30 | 4,042.82 | 4,074.56 | 4,005.41 | 4,011.19 | 123.4M |
| 2022-08-26 | 4,070.95 | 4,098.45 | 4,040.42 | 4,042.82 | 75.9M |
| 2022-08-25 | 4,069.23 | 4,101.60 | 4,065.56 | 4,070.95 | 60.5M |
| 2022-08-24 | 4,078.72 | 4,078.72 | 4,037.33 | 4,069.23 | 77.5M |
| 2022-08-23 | 4,104.97 | 4,104.97 | 4,067.65 | 4,078.72 | 85.4M |
| 2022-08-22 | 4,122.06 | 4,122.24 | 4,086.43 | 4,104.97 | 75.1M |
| 2022-08-19 | 4,124.12 | 4,139.36 | 4,105.09 | 4,122.06 | 92.1M |
| 2022-08-18 | 4,108.98 | 4,124.12 | 4,097.30 | 4,124.12 | 61.1M |
| 2022-08-17 | 4,126.31 | 4,135.64 | 4,103.72 | 4,108.98 | 70.4M |
| 2022-08-16 | 4,113.78 | 4,140.96 | 4,113.78 | 4,126.31 | 67.8M |
| 2022-08-15 | 4,109.60 | 4,129.02 | 4,090.25 | 4,113.78 | 59.8M |
| 2022-08-12 | 4,089.35 | 4,115.78 | 4,088.46 | 4,109.60 | 65.4M |
| 2022-08-11 | 4,112.09 | 4,117.06 | 4,086.07 | 4,089.35 | 80.9M |
| 2022-08-10 | 4,093.47 | 4,118.86 | 4,082.13 | 4,112.09 | 87.3M |
| 2022-08-09 | 4,094.36 | 4,102.99 | 4,088.69 | 4,093.47 | 77.2M |
| 2022-08-08 | 4,072.22 | 4,110.92 | 4,072.11 | 4,094.36 | 77.1M |
| 2022-08-05 | 4,080.93 | 4,089.82 | 4,064.78 | 4,072.22 | 76.3M |
| 2022-08-04 | 4,076.63 | 4,103.11 | 4,065.50 | 4,080.93 | 108.4M |
| 2022-08-03 | 4,056.63 | 4,076.63 | 4,037.19 | 4,076.63 | 96.3M |
| 2022-08-02 | 4,063.80 | 4,069.09 | 4,046.96 | 4,056.63 | 80.4M |
| 2022-08-01 | 4,081.65 | 4,094.47 | 4,061.56 | 4,063.80 | 71.6M |
| 2022-07-29 | 4,025.76 | 4,080.97 | 4,025.75 | 4,071.04 | 110.5M |
| 2022-07-28 | 4,021.13 | 4,046.44 | 4,005.44 | 4,025.76 | 97.2M |
| 2022-07-27 | 4,000.04 | 4,030.83 | 4,000.04 | 4,021.13 | 122.4M |
| 2022-07-26 | 4,006.02 | 4,033.67 | 3,997.33 | 4,000.04 | 90.2M |
| 2022-07-25 | 3,991.15 | 4,009.81 | 3,971.48 | 4,006.02 | 88.5M |
| 2022-07-22 | 3,984.42 | 4,012.15 | 3,976.74 | 3,991.15 | 80.1M |
| 2022-07-21 | 3,974.29 | 3,984.42 | 3,947.41 | 3,984.42 | 98.0M |
| 2022-07-20 | 3,988.52 | 4,015.38 | 3,968.01 | 3,974.29 | 99.2M |
| 2022-07-19 | 3,945.81 | 3,994.75 | 3,920.07 | 3,988.52 | 85.4M |
| 2022-07-18 | 3,910.04 | 3,967.08 | 3,910.04 | 3,945.81 | 83.9M |
| 2022-07-15 | 3,843.22 | 3,914.25 | 3,841.97 | 3,910.04 | 96.2M |
| 2022-07-14 | 3,907.15 | 3,907.54 | 3,825.61 | 3,843.22 | 103.2M |
| 2022-07-13 | 3,935.51 | 3,935.55 | 3,879.47 | 3,907.15 | 101.3M |
| 2022-07-12 | 3,928.01 | 3,939.40 | 3,898.84 | 3,935.51 | 98.9M |
| 2022-07-11 | 3,929.62 | 3,932.34 | 3,876.40 | 3,928.01 | 79.4M |
| 2022-07-08 | 3,924.34 | 3,937.43 | 3,894.12 | 3,929.62 | 87.8M |
| 2022-07-07 | 3,878.01 | 3,936.61 | 3,878.01 | 3,924.34 | 123.2M |
| 2022-07-06 | 3,832.71 | 3,924.96 | 3,832.66 | 3,878.01 | 114.9M |
| 2022-07-05 | 3,941.02 | 3,955.92 | 3,828.70 | 3,832.71 | 132.4M |
| 2022-07-04 | 3,910.94 | 3,955.49 | 3,910.92 | 3,941.02 | 60.0M |
| 2022-07-01 | 3,912.44 | 3,936.96 | 3,875.48 | 3,910.94 | 89.8M |
| 2022-06-30 | 3,990.72 | 3,990.72 | 3,878.98 | 3,912.44 | 118.8M |
| 2022-06-29 | 4,005.39 | 4,008.83 | 3,969.85 | 3,990.72 | 92.0M |
| 2022-06-28 | 3,972.58 | 4,026.57 | 3,972.58 | 4,005.39 | 89.9M |
| 2022-06-27 | 3,944.99 | 3,987.37 | 3,944.66 | 3,972.58 | 94.6M |
| 2022-06-24 | 3,844.00 | 3,945.93 | 3,841.84 | 3,944.99 | 99.3M |
| 2022-06-23 | 3,881.93 | 3,894.08 | 3,842.65 | 3,844.00 | 96.4M |
| 2022-06-22 | 3,913.43 | 3,913.43 | 3,847.12 | 3,881.93 | 134.2M |
| 2022-06-21 | 3,901.43 | 3,939.77 | 3,899.80 | 3,913.43 | 77.4M |
| 2022-06-20 | 3,848.15 | 3,904.74 | 3,848.15 | 3,901.43 | 87.0M |
| 2022-06-17 | 3,857.69 | 3,908.04 | 3,839.90 | 3,848.15 | 257.4M |
| 2022-06-16 | 3,981.13 | 3,981.13 | 3,854.94 | 3,857.69 | 154.5M |
| 2022-06-15 | 3,932.96 | 4,001.09 | 3,932.74 | 3,981.13 | 118.7M |
| 2022-06-14 | 3,945.38 | 3,981.75 | 3,907.51 | 3,932.96 | 112.6M |
| 2022-06-13 | 4,011.44 | 4,011.44 | 3,929.73 | 3,945.38 | 118.6M |
| 2022-06-10 | 4,098.34 | 4,098.34 | 3,999.91 | 4,011.44 | 114.0M |
| 2022-06-09 | 4,161.29 | 4,161.29 | 4,097.21 | 4,098.34 | 95.8M |
| 2022-06-08 | 4,168.53 | 4,177.61 | 4,141.35 | 4,161.29 | 95.0M |
| 2022-06-07 | 4,175.09 | 4,178.67 | 4,152.77 | 4,168.53 | 91.4M |
| 2022-06-06 | 4,132.52 | 4,192.81 | 4,132.52 | 4,175.09 | 90.4M |
| 2022-06-01 | 4,171.81 | 4,189.32 | 4,130.40 | 4,132.52 | 95.1M |
| 2022-05-31 | 4,171.32 | 4,192.93 | 4,164.38 | 4,171.81 | 197.8M |
| 2022-05-30 | 4,160.85 | 4,185.80 | 4,158.55 | 4,171.32 | 102.5M |
| 2022-05-27 | 4,150.10 | 4,167.19 | 4,138.89 | 4,160.85 | 87.6M |
| 2022-05-26 | 4,122.72 | 4,155.45 | 4,119.16 | 4,150.10 | 97.1M |
| 2022-05-25 | 4,102.62 | 4,134.88 | 4,102.62 | 4,122.72 | 103.1M |
| 2022-05-24 | 4,121.80 | 4,126.04 | 4,079.06 | 4,102.62 | 145.7M |
| 2022-05-23 | 4,054.06 | 4,121.80 | 4,054.06 | 4,121.80 | 95.1M |
| 2022-05-20 | 4,006.28 | 4,088.11 | 4,006.21 | 4,054.06 | 101.8M |
| 2022-05-19 | 4,077.73 | 4,077.73 | 3,963.76 | 4,006.28 | 130.2M |
| 2022-05-18 | 4,120.57 | 4,127.53 | 4,077.73 | 4,077.73 | 103.7M |
| 2022-05-17 | 4,090.21 | 4,131.24 | 4,090.21 | 4,120.57 | 104.3M |
| 2022-05-16 | 4,066.37 | 4,090.21 | 4,035.59 | 4,090.21 | 97.2M |
| 2022-05-13 | 3,966.32 | 4,067.06 | 3,966.32 | 4,066.37 | 91.8M |
| 2022-05-12 | 4,024.02 | 4,024.02 | 3,923.34 | 3,966.32 | 118.1M |
| 2022-05-11 | 3,966.66 | 4,025.46 | 3,966.66 | 4,024.02 | 131.8M |
| 2022-05-10 | 3,951.70 | 4,004.17 | 3,951.70 | 3,966.66 | 112.5M |
| 2022-05-09 | 4,046.09 | 4,046.60 | 3,951.70 | 3,951.70 | 102.0M |
| 2022-05-06 | 4,108.23 | 4,108.26 | 4,026.92 | 4,046.09 | 125.8M |
| 2022-05-05 | 4,106.86 | 4,175.05 | 4,104.53 | 4,108.23 | 116.0M |
| 2022-05-04 | 4,147.04 | 4,153.50 | 4,106.86 | 4,106.86 | 88.1M |
| 2022-05-03 | 4,142.43 | 4,147.04 | 4,105.96 | 4,147.04 | 130.2M |
| 2022-04-29 | 4,124.46 | 4,157.65 | 4,124.46 | 4,142.43 | 119.2M |
| 2022-04-28 | 4,079.13 | 4,130.75 | 4,079.13 | 4,124.46 | 96.3M |
| 2022-04-27 | 4,061.92 | 4,099.05 | 4,037.33 | 4,079.13 | 108.7M |
| 2022-04-26 | 4,061.94 | 4,104.28 | 4,061.04 | 4,061.92 | 108.3M |
| 2022-04-25 | 4,136.77 | 4,136.77 | 4,038.43 | 4,061.94 | 95.9M |
| 2022-04-22 | 4,194.21 | 4,194.21 | 4,136.77 | 4,136.77 | 82.7M |
| 2022-04-21 | 4,191.72 | 4,211.77 | 4,175.81 | 4,194.21 | 97.6M |
| 2022-04-20 | 4,174.29 | 4,193.85 | 4,167.99 | 4,191.72 | 140.2M |
| 2022-04-19 | 4,184.76 | 4,186.80 | 4,156.85 | 4,174.29 | 93.7M |
| 2022-04-14 | 4,164.10 | 4,187.10 | 4,149.26 | 4,184.76 | 121.8M |
| 2022-04-13 | 4,162.87 | 4,171.64 | 4,149.48 | 4,164.10 | 95.2M |
| 2022-04-12 | 4,186.43 | 4,186.48 | 4,145.19 | 4,162.87 | 100.2M |
| 2022-04-11 | 4,211.62 | 4,211.62 | 4,182.46 | 4,186.43 | 88.1M |
| 2022-04-08 | 4,150.56 | 4,211.62 | 4,150.56 | 4,211.62 | 103.8M |
| 2022-04-07 | 4,169.62 | 4,179.34 | 4,142.87 | 4,150.56 | 107.1M |
| 2022-04-06 | 4,187.40 | 4,189.52 | 4,142.27 | 4,169.62 | 129.1M |
| 2022-04-05 | 4,159.14 | 4,187.40 | 4,144.92 | 4,187.40 | 136.3M |
| 2022-04-04 | 4,146.83 | 4,167.25 | 4,143.42 | 4,159.14 | 100.3M |
| 2022-04-01 | 4,134.28 | 4,155.53 | 4,133.38 | 4,146.83 | 88.9M |
| 2022-03-31 | 4,167.75 | 4,181.00 | 4,134.28 | 4,134.28 | 115.8M |
| 2022-03-30 | 4,154.26 | 4,167.75 | 4,139.52 | 4,167.75 | 112.9M |
| 2022-03-29 | 4,113.39 | 4,174.59 | 4,113.39 | 4,154.26 | 144.5M |
| 2022-03-28 | 4,116.58 | 4,147.68 | 4,111.83 | 4,113.39 | 92.7M |
| 2022-03-25 | 4,106.73 | 4,127.86 | 4,094.81 | 4,116.58 | 104.1M |
| 2022-03-24 | 4,105.27 | 4,119.07 | 4,098.19 | 4,106.73 | 94.5M |
| 2022-03-23 | 4,116.58 | 4,137.38 | 4,104.08 | 4,105.27 | 98.2M |
| 2022-03-22 | 4,096.15 | 4,123.93 | 4,096.15 | 4,116.58 | 126.0M |
| 2022-03-21 | 4,082.97 | 4,107.53 | 4,081.13 | 4,096.15 | 100.2M |
| 2022-03-18 | 4,069.57 | 4,082.97 | 4,031.47 | 4,082.97 | 287.7M |
| 2022-03-17 | 4,021.63 | 4,069.57 | 4,005.41 | 4,069.57 | 146.9M |
| 2022-03-16 | 3,951.83 | 4,031.98 | 3,951.29 | 4,021.63 | 192.3M |
| 2022-03-15 | 3,967.02 | 3,967.02 | 3,901.48 | 3,951.83 | 119.8M |
| 2022-03-14 | 3,939.38 | 3,981.83 | 3,937.18 | 3,967.02 | 118.4M |
| 2022-03-11 | 3,905.80 | 3,994.74 | 3,905.69 | 3,939.38 | 133.4M |
| 2022-03-10 | 3,953.29 | 3,954.43 | 3,888.87 | 3,905.80 | 156.1M |
| 2022-03-09 | 3,823.56 | 3,953.29 | 3,823.56 | 3,953.29 | 167.2M |
| 2022-03-08 | 3,819.36 | 3,852.80 | 3,785.92 | 3,823.56 | 194.4M |
| 2022-03-07 | 3,836.81 | 3,860.65 | 3,719.13 | 3,819.36 | 230.6M |
| 2022-03-04 | 3,975.48 | 3,975.48 | 3,835.32 | 3,836.81 | 226.9M |
| 2022-03-03 | 4,085.90 | 4,108.09 | 3,972.46 | 3,975.48 | 174.7M |
| 2022-03-02 | 4,030.90 | 4,103.18 | 4,026.97 | 4,085.90 | 166.8M |
| 2022-03-01 | 4,109.25 | 4,130.68 | 4,030.28 | 4,030.90 | 161.3M |
| 2022-02-28 | 4,120.18 | 4,120.18 | 4,053.16 | 4,109.25 | 199.2M |
| 2022-02-25 | 3,968.13 | 4,123.84 | 3,968.13 | 4,120.18 | 176.0M |
| 2022-02-24 | 4,125.26 | 4,125.26 | 3,967.67 | 3,968.04 | 232.2M |
| 2022-02-23 | 4,126.95 | 4,158.58 | 4,122.80 | 4,125.26 | 107.8M |
| 2022-02-22 | 4,124.41 | 4,147.51 | 4,059.32 | 4,126.95 | 119.7M |
| 2022-02-21 | 4,143.29 | 4,172.70 | 4,103.82 | 4,124.41 | 90.4M |
| 2022-02-18 | 4,157.49 | 4,175.31 | 4,140.84 | 4,143.29 | 94.2M |
| 2022-02-17 | 4,197.03 | 4,198.85 | 4,140.09 | 4,157.49 | 96.1M |
| 2022-02-16 | 4,200.23 | 4,213.21 | 4,174.95 | 4,197.03 | 132.1M |
| 2022-02-15 | 4,157.44 | 4,200.23 | 4,145.94 | 4,200.23 | 97.0M |
| 2022-02-14 | 4,230.69 | 4,230.69 | 4,131.98 | 4,157.44 | 112.8M |
| 2022-02-11 | 4,239.80 | 4,239.80 | 4,197.05 | 4,230.69 | 109.5M |
| 2022-02-10 | 4,224.45 | 4,247.69 | 4,212.21 | 4,239.80 | 104.0M |
| 2022-02-09 | 4,177.85 | 4,232.48 | 4,177.85 | 4,224.45 | 107.0M |
| 2022-02-08 | 4,181.79 | 4,212.35 | 4,167.18 | 4,177.85 | 101.5M |
| 2022-02-07 | 4,152.49 | 4,191.74 | 4,148.71 | 4,181.79 | 106.2M |
| 2022-02-04 | 4,165.82 | 4,202.38 | 4,144.02 | 4,152.49 | 104.4M |
| 2022-02-03 | 4,197.38 | 4,210.00 | 4,165.82 | 4,165.82 | 110.6M |
| 2022-02-02 | 4,171.23 | 4,210.70 | 4,171.23 | 4,197.38 | 93.1M |
| 2022-02-01 | 4,132.08 | 4,179.23 | 4,132.05 | 4,171.23 | 99.1M |
| 2022-01-31 | 4,129.16 | 4,159.73 | 4,123.33 | 4,132.08 | 100.2M |
| 2022-01-28 | 4,176.80 | 4,176.94 | 4,105.90 | 4,129.16 | 187.0M |
| 2022-01-27 | 4,134.38 | 4,198.63 | 4,089.76 | 4,176.80 | 119.8M |
| 2022-01-26 | 4,082.07 | 4,165.30 | 4,082.07 | 4,134.38 | 100.4M |
| 2022-01-25 | 4,042.41 | 4,090.46 | 4,042.41 | 4,082.07 | 110.3M |
| 2022-01-24 | 4,155.37 | 4,155.37 | 4,033.85 | 4,042.41 | 144.2M |
| 2022-01-21 | 4,209.84 | 4,209.84 | 4,131.45 | 4,155.37 | 104.2M |
| 2022-01-20 | 4,211.84 | 4,228.55 | 4,191.56 | 4,209.84 | 101.0M |
| 2022-01-19 | 4,198.42 | 4,225.46 | 4,177.32 | 4,211.84 | 113.2M |
| 2022-01-18 | 4,225.63 | 4,226.30 | 4,181.40 | 4,198.42 | 115.1M |
| 2022-01-17 | 4,189.15 | 4,227.79 | 4,189.15 | 4,225.63 | 98.2M |
| 2022-01-14 | 4,203.63 | 4,204.26 | 4,180.91 | 4,189.15 | 99.8M |
| 2022-01-13 | 4,198.37 | 4,205.29 | 4,186.18 | 4,203.63 | 101.3M |
| 2022-01-12 | 4,169.64 | 4,206.23 | 4,169.64 | 4,198.37 | 105.3M |
| 2022-01-11 | 4,148.45 | 4,176.61 | 4,148.45 | 4,169.64 | 95.9M |
| 2022-01-10 | 4,174.40 | 4,181.28 | 4,136.42 | 4,148.45 | 127.5M |
| 2022-01-07 | 4,157.98 | 4,174.40 | 4,144.30 | 4,174.40 | 87.6M |
| 2022-01-06 | 4,197.78 | 4,197.78 | 4,144.53 | 4,157.98 | 106.4M |
| 2022-01-05 | 4,193.36 | 4,205.72 | 4,182.70 | 4,197.78 | 93.8M |
| 2022-01-04 | 4,122.32 | 4,202.16 | 4,122.32 | 4,193.36 | 119.8M |