FTSE 350 ex Investment Trusts (FTLX)

FTLX
🏛️ イギリス →
5,127.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,437.39 4,474.36 4,437.39 4,473.94 3,431.0K
08:05 4,474.07 4,474.48 4,470.11 4,473.03 1,568.0K
08:10 4,472.89 4,473.10 4,471.27 4,471.27 994.4K
08:15 4,471.22 4,471.22 4,469.02 4,470.94 1,004.6K
08:20 4,470.98 4,476.87 4,470.98 4,475.75 711.0K
08:25 4,475.76 4,476.42 4,474.54 4,475.33 860.1K
08:30 4,475.35 4,475.70 4,471.74 4,471.74 525.1K
08:35 4,471.75 4,472.95 4,471.12 4,472.60 991.0K
08:40 4,472.31 4,473.98 4,471.15 4,473.96 538.2K
08:45 4,473.95 4,474.76 4,473.37 4,473.53 499.9K
08:50 4,473.34 4,473.34 4,471.72 4,471.77 415.2K
08:55 4,471.74 4,471.74 4,469.53 4,470.11 491.1K
09:00 4,470.22 4,471.13 4,468.24 4,469.34 655.3K
09:05 4,469.71 4,470.16 4,467.40 4,468.89 597.7K
09:10 4,468.91 4,473.37 4,468.91 4,473.37 505.4K
09:15 4,473.62 4,473.62 4,471.23 4,473.32 461.7K
09:20 4,473.34 4,474.86 4,473.08 4,473.39 362.2K
09:25 4,473.32 4,473.59 4,471.81 4,472.71 536.9K
09:30 4,472.73 4,474.16 4,472.30 4,473.22 588.4K
09:35 4,473.26 4,473.42 4,472.61 4,473.42 540.8K
09:40 4,473.40 4,475.85 4,473.40 4,474.93 386.4K
09:45 4,474.85 4,475.09 4,471.98 4,471.99 3,080.5K
09:50 4,472.20 4,472.72 4,471.55 4,471.57 381.0K
09:55 4,471.31 4,472.33 4,471.25 4,472.03 780.9K
10:00 4,472.13 4,473.66 4,471.44 4,473.46 398.9K
10:05 4,473.42 4,473.58 4,471.91 4,472.82 508.4K
10:10 4,472.78 4,473.19 4,471.66 4,471.69 542.7K
10:15 4,471.55 4,472.32 4,469.71 4,469.99 524.8K
10:20 4,470.10 4,472.04 4,469.93 4,471.86 552.0K
10:25 4,471.77 4,474.66 4,471.69 4,474.58 558.1K
10:30 4,474.69 4,476.42 4,474.69 4,475.80 646.4K
10:35 4,475.81 4,476.50 4,475.13 4,475.27 336.4K
10:40 4,475.25 4,475.71 4,474.49 4,474.67 295.7K
10:45 4,474.64 4,475.81 4,474.64 4,475.63 3,224.7K
10:50 4,475.58 4,475.63 4,473.67 4,473.83 343.6K
10:55 4,473.85 4,474.59 4,473.38 4,473.56 334.4K
11:00 4,473.91 4,474.55 4,473.17 4,474.49 331.7K
11:05 4,474.51 4,475.11 4,474.03 4,474.09 406.6K
11:10 4,474.11 4,474.94 4,473.46 4,474.73 416.0K
11:15 4,474.56 4,475.74 4,473.79 4,475.56 325.1K
11:20 4,475.12 4,475.12 4,473.77 4,474.38 331.2K
11:25 4,474.28 4,475.69 4,474.23 4,475.00 274.8K
11:30 4,475.00 4,475.39 4,474.28 4,475.39 358.3K
11:35 4,475.34 4,475.63 4,473.82 4,473.82 627.0K
11:40 4,473.78 4,475.11 4,473.78 4,474.96 371.8K
11:45 4,474.94 4,476.85 4,474.40 4,476.69 1,611.5K
11:50 4,476.66 4,476.78 4,474.59 4,475.35 502.4K
11:55 4,475.33 4,476.76 4,475.28 4,475.94 541.4K
12:00 4,475.68 4,476.83 4,475.37 4,476.55 461.1K
12:05 4,476.55 4,478.75 4,476.49 4,478.75 554.9K
12:10 4,478.72 4,478.72 4,477.25 4,477.60 412.6K
12:15 4,477.50 4,477.71 4,476.56 4,476.70 275.7K
12:20 4,476.78 4,476.79 4,474.65 4,474.65 296.7K
12:25 4,474.50 4,475.28 4,474.17 4,474.94 441.0K
12:30 4,474.96 4,475.57 4,474.55 4,474.70 227.1K
12:35 4,474.52 4,474.52 4,473.54 4,473.88 255.9K
12:40 4,473.82 4,473.82 4,473.27 4,473.47 247.8K
12:45 4,473.44 4,473.79 4,472.92 4,473.59 324.0K
12:50 4,473.33 4,473.63 4,472.13 4,472.33 335.4K
12:55 4,472.33 4,472.91 4,471.93 4,472.13 302.7K
13:00 4,472.16 4,472.16 4,470.77 4,471.05 267.0K
13:05 4,470.84 4,471.69 4,470.54 4,471.68 231.7K
13:10 4,471.56 4,473.73 4,471.56 4,473.64 323.4K
13:15 4,473.49 4,473.60 4,471.13 4,471.24 253.5K
13:20 4,471.10 4,471.47 4,469.43 4,471.47 270.1K
13:25 4,471.49 4,471.75 4,470.80 4,471.58 53.8K
13:30 4,471.53 4,483.90 4,471.53 4,482.26 2,025.1K
13:35 4,481.90 4,484.50 4,481.77 4,483.83 1,232.4K
13:40 4,483.97 4,488.89 4,483.97 4,488.69 1,361.2K
13:45 4,488.58 4,490.41 4,487.90 4,489.80 1,013.8K
13:50 4,489.81 4,491.89 4,488.92 4,490.13 725.5K
13:55 4,490.10 4,490.64 4,487.54 4,490.48 975.7K
14:00 4,490.34 4,491.25 4,488.59 4,490.45 717.4K
14:05 4,490.56 4,490.63 4,485.76 4,486.12 859.5K
14:10 4,486.09 4,486.09 4,481.63 4,482.02 679.1K
14:15 4,482.02 4,482.04 4,479.64 4,481.15 696.9K
14:20 4,481.16 4,484.66 4,481.16 4,483.94 783.2K
14:25 4,483.68 4,486.97 4,482.26 4,486.73 697.4K
14:30 4,486.77 4,487.31 4,483.00 4,484.43 1,661.7K
14:35 4,484.05 4,484.63 4,480.64 4,482.24 987.4K
14:40 4,482.43 4,486.28 4,482.43 4,485.99 733.8K
14:45 4,486.10 4,487.35 4,485.35 4,486.36 638.1K
14:50 4,486.27 4,489.52 4,486.21 4,488.67 762.7K
14:55 4,488.77 4,494.58 4,488.77 4,494.36 784.7K
15:00 4,494.16 4,494.16 4,490.31 4,490.73 9,638.2K
15:05 4,490.75 4,494.01 4,489.38 4,493.98 1,048.1K
15:10 4,494.11 4,495.17 4,493.98 4,494.27 747.9K
15:15 4,494.22 4,494.24 4,492.77 4,492.89 614.1K
15:20 4,492.86 4,494.67 4,491.22 4,493.62 688.6K
15:25 4,493.65 4,494.16 4,493.10 4,493.98 966.0K
15:30 4,494.05 4,496.15 4,492.84 4,495.86 827.9K
15:35 4,495.77 4,495.77 4,493.82 4,494.01 822.6K
15:40 4,494.10 4,499.49 4,493.80 4,498.85 1,185.0K
15:45 4,498.76 4,498.76 4,494.92 4,496.01 911.3K
15:50 4,495.93 4,496.50 4,494.92 4,496.05 1,012.0K
15:55 4,496.01 4,497.80 4,495.29 4,495.29 1,293.1K
16:00 4,495.29 4,497.67 4,495.29 4,497.66 879.5K
16:05 4,498.06 4,499.86 4,497.91 4,499.39 1,081.0K
16:10 4,499.52 4,500.57 4,499.18 4,499.74 984.4K
16:15 4,499.70 4,499.89 4,497.57 4,498.86 1,283.0K
16:20 4,498.80 4,502.41 4,498.80 4,501.01 1,374.5K
16:25 4,500.83 4,502.38 4,499.83 4,499.83 1,772.9K
16:30 4,499.77 4,499.77 4,499.77 4,499.77 33,522.5K
16:35 4,499.45 4,499.45 4,499.45 4,499.45 3,942.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし