FTSE 350 ex Investment Trusts (FTLX)

FTLX
🏛️ イギリス →
5,119.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,417.59 4,417.59 4,405.98 4,409.08 499.5K
08:05 4,408.94 4,410.58 4,408.85 4,409.96 240.9K
08:10 4,410.03 4,413.92 4,410.03 4,413.92 122.6K
08:15 4,413.90 4,414.74 4,413.66 4,414.38 167.7K
08:20 4,414.40 4,417.50 4,414.27 4,417.39 310.2K
08:25 4,417.44 4,418.91 4,417.38 4,418.40 248.5K
08:30 4,417.90 4,417.92 4,415.04 4,417.92 227.9K
08:35 4,417.98 4,419.56 4,417.98 4,419.48 152.7K
08:40 4,419.47 4,421.34 4,419.42 4,421.23 119.8K
08:45 4,421.25 4,421.81 4,420.61 4,420.77 184.6K
08:50 4,420.76 4,420.98 4,420.38 4,420.80 123.4K
08:55 4,420.82 4,422.21 4,420.60 4,421.98 155.3K
09:00 4,422.08 4,423.89 4,421.59 4,423.78 224.2K
09:05 4,423.59 4,424.58 4,423.38 4,424.58 170.3K
09:10 4,424.55 4,425.46 4,424.37 4,425.31 197.7K
09:15 4,425.25 4,426.62 4,424.43 4,426.52 154.5K
09:20 4,426.51 4,426.51 4,424.97 4,425.23 154.6K
09:25 4,424.55 4,425.82 4,424.27 4,425.63 136.8K
09:30 4,425.65 4,426.17 4,425.42 4,425.69 159.9K
09:35 4,425.69 4,425.82 4,424.83 4,425.63 167.7K
09:40 4,425.66 4,427.78 4,425.65 4,427.78 198.4K
09:45 4,427.90 4,429.60 4,425.50 4,425.78 274.2K
09:50 4,425.76 4,427.29 4,425.76 4,427.28 150.8K
09:55 4,427.36 4,427.88 4,427.34 4,427.65 254.1K
10:00 4,427.63 4,428.89 4,427.37 4,428.89 227.6K
10:05 4,428.89 4,430.05 4,428.76 4,430.03 241.3K
10:10 4,430.05 4,430.68 4,430.01 4,430.39 145.6K
10:15 4,430.33 4,432.26 4,430.33 4,432.26 123.1K
10:20 4,432.31 4,432.93 4,432.28 4,432.69 210.3K
10:25 4,432.69 4,432.89 4,432.26 4,432.83 149.6K
10:30 4,432.88 4,436.52 4,432.88 4,436.48 228.7K
10:35 4,436.46 4,437.63 4,436.46 4,437.62 248.1K
10:40 4,437.68 4,440.04 4,437.68 4,440.04 302.7K
10:45 4,440.05 4,442.11 4,440.04 4,442.11 363.5K
10:50 4,442.11 4,442.90 4,441.07 4,441.07 272.8K
10:55 4,440.22 4,441.29 4,439.76 4,441.24 259.5K
11:00 4,441.26 4,443.25 4,441.26 4,443.25 257.5K
11:05 4,443.22 4,444.62 4,443.10 4,444.41 265.3K
11:10 4,444.21 4,445.66 4,444.20 4,445.66 232.2K
11:15 4,445.68 4,446.34 4,445.24 4,446.33 216.1K
11:20 4,446.38 4,447.96 4,446.17 4,447.96 276.7K
11:25 4,447.97 4,449.13 4,447.49 4,447.54 223.7K
11:30 4,447.44 4,448.52 4,446.98 4,448.04 291.7K
11:35 4,448.02 4,449.09 4,448.00 4,448.93 218.9K
11:40 4,448.92 4,450.90 4,448.92 4,450.32 269.8K
11:45 4,450.37 4,450.70 4,450.26 4,450.54 259.2K
11:50 4,450.44 4,450.53 4,449.91 4,450.37 343.8K
11:55 4,450.41 4,450.49 4,448.61 4,449.03 294.5K
12:00 4,448.99 4,449.71 4,447.34 4,448.11 379.2K
12:05 4,448.04 4,448.32 4,447.69 4,448.18 307.7K
12:10 4,448.28 4,448.45 4,445.03 4,445.03 339.3K
12:15 4,445.05 4,449.00 4,445.05 4,449.00 336.4K
12:20 4,448.93 4,450.64 4,448.73 4,449.22 419.2K
12:25 4,449.16 4,451.18 4,443.89 4,444.74 12,476.1K
12:35 4,447.79 4,447.79 4,447.79 4,447.79 921.1K
16:35 4,447.79 4,447.79 4,447.79 4,447.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし