FTSE 350 ex Investment Trusts (FTLX)

FTLX
🏛️ イギリス →
5,119.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,461.09 4,461.09 4,411.72 4,412.37 2,146.9K
08:05 4,412.25 4,412.66 4,409.39 4,411.50 1,020.4K
08:10 4,411.44 4,411.44 4,406.87 4,407.08 629.2K
08:15 4,407.46 4,407.99 4,406.30 4,407.82 629.7K
08:20 4,407.93 4,410.96 4,407.93 4,410.57 541.0K
08:25 4,410.49 4,414.76 4,410.28 4,413.62 451.8K
08:30 4,413.44 4,415.56 4,412.83 4,415.17 555.2K
08:35 4,415.07 4,421.03 4,414.81 4,420.67 434.0K
08:40 4,420.70 4,422.02 4,419.54 4,419.88 518.6K
08:45 4,419.88 4,419.88 4,416.81 4,418.37 421.6K
08:50 4,418.17 4,419.36 4,417.10 4,418.49 522.3K
08:55 4,418.51 4,419.77 4,418.51 4,419.25 310.0K
09:00 4,419.55 4,419.55 4,415.66 4,415.78 553.5K
09:05 4,415.86 4,420.60 4,415.86 4,418.37 617.3K
09:10 4,418.22 4,418.25 4,416.46 4,416.55 396.8K
09:15 4,416.63 4,416.74 4,413.03 4,413.29 363.7K
09:20 4,413.36 4,413.45 4,411.40 4,411.96 420.6K
09:25 4,411.86 4,413.75 4,411.70 4,413.26 276.0K
09:30 4,413.44 4,414.06 4,411.59 4,411.59 400.5K
09:35 4,411.58 4,414.51 4,411.16 4,414.08 252.7K
09:40 4,414.07 4,414.20 4,411.99 4,412.63 448.0K
09:45 4,412.58 4,412.63 4,409.77 4,409.95 673.1K
09:50 4,409.74 4,409.74 4,407.81 4,408.61 286.4K
09:55 4,408.65 4,409.02 4,406.48 4,407.29 246.4K
10:00 4,407.26 4,408.78 4,407.25 4,407.85 426.4K
10:05 4,407.81 4,409.76 4,407.13 4,409.76 478.1K
10:10 4,409.82 4,410.43 4,409.11 4,409.28 403.7K
10:15 4,408.94 4,408.94 4,407.17 4,408.12 363.7K
10:20 4,408.16 4,408.67 4,406.56 4,406.98 300.6K
10:25 4,406.95 4,406.95 4,405.45 4,406.25 247.1K
10:30 4,406.16 4,407.08 4,405.03 4,405.23 240.1K
10:35 4,405.23 4,405.23 4,401.89 4,401.92 247.2K
10:40 4,401.89 4,403.93 4,401.83 4,402.00 222.1K
10:45 4,402.00 4,402.00 4,400.73 4,401.40 252.0K
10:50 4,401.38 4,401.54 4,399.39 4,399.99 241.8K
10:55 4,400.13 4,401.86 4,399.32 4,399.44 237.3K
11:00 4,399.81 4,401.14 4,399.75 4,400.70 304.1K
11:05 4,400.69 4,401.58 4,399.74 4,400.50 260.7K
11:10 4,400.70 4,402.77 4,400.70 4,402.42 177.5K
11:15 4,402.31 4,402.31 4,401.13 4,401.49 287.5K
11:20 4,401.47 4,401.47 4,398.97 4,399.98 323.2K
11:25 4,400.10 4,400.82 4,398.97 4,398.99 270.5K
11:30 4,399.00 4,399.61 4,398.94 4,399.34 155.5K
11:35 4,399.38 4,399.38 4,398.33 4,399.24 572.5K
11:40 4,399.40 4,399.71 4,397.73 4,399.19 279.5K
11:45 4,399.31 4,401.23 4,399.31 4,400.07 289.7K
11:50 4,400.06 4,401.49 4,399.64 4,399.66 577.9K
11:55 4,399.69 4,401.86 4,399.69 4,401.85 123.7K
12:00 4,401.79 4,415.72 4,401.79 4,414.65 1,154.6K
12:05 4,414.59 4,414.59 4,410.02 4,410.02 371.0K
12:10 4,409.87 4,412.87 4,409.29 4,412.54 165.9K
12:15 4,412.40 4,414.95 4,412.19 4,414.94 206.6K
12:20 4,414.83 4,415.29 4,414.39 4,414.61 236.1K
12:25 4,414.44 4,414.44 4,409.86 4,410.06 248.8K
12:30 4,409.99 4,410.06 4,405.44 4,405.63 342.0K
12:35 4,405.65 4,406.22 4,405.11 4,405.78 378.2K
12:40 4,405.70 4,406.34 4,405.21 4,405.93 200.1K
12:45 4,405.78 4,409.17 4,405.78 4,409.06 207.6K
12:50 4,409.10 4,409.10 4,406.46 4,407.63 201.7K
12:55 4,407.68 4,409.60 4,407.67 4,409.60 243.2K
13:00 4,409.58 4,412.32 4,408.95 4,412.15 238.8K
13:05 4,412.01 4,412.26 4,410.58 4,410.69 212.0K
13:10 4,410.71 4,411.43 4,410.46 4,411.43 199.0K
13:15 4,411.45 4,412.86 4,411.26 4,411.69 225.7K
13:20 4,411.64 4,416.08 4,411.64 4,415.89 431.8K
13:25 4,415.88 4,416.66 4,415.19 4,416.66 393.8K
13:30 4,416.69 4,419.80 4,416.58 4,419.76 253.4K
13:35 4,419.76 4,419.76 4,417.07 4,418.01 170.0K
13:40 4,417.98 4,418.83 4,417.31 4,417.70 200.2K
13:45 4,417.70 4,420.02 4,417.63 4,419.91 657.6K
13:50 4,419.96 4,419.96 4,417.11 4,418.56 773.3K
13:55 4,418.49 4,418.49 4,416.07 4,417.25 843.7K
14:00 4,417.90 4,418.52 4,416.07 4,416.37 364.2K
14:05 4,416.58 4,419.85 4,416.58 4,419.85 631.4K
14:10 4,419.91 4,420.39 4,419.10 4,419.86 464.4K
14:15 4,419.95 4,420.36 4,417.72 4,417.80 939.6K
14:20 4,418.13 4,418.23 4,415.97 4,416.05 1,934.7K
14:25 4,416.06 4,416.54 4,415.24 4,415.24 1,131.2K
14:30 4,415.20 4,417.63 4,412.97 4,417.32 976.2K
14:35 4,417.38 4,417.84 4,410.47 4,412.21 785.3K
14:40 4,411.92 4,412.74 4,408.23 4,408.23 690.5K
14:45 4,408.48 4,408.48 4,406.48 4,407.41 606.7K
14:50 4,407.84 4,409.99 4,407.12 4,409.36 641.3K
14:55 4,409.61 4,411.69 4,409.61 4,410.68 855.0K
15:00 4,410.84 4,410.84 4,404.44 4,404.48 641.4K
15:05 4,404.41 4,404.49 4,402.43 4,404.05 433.9K
15:10 4,403.90 4,406.26 4,403.41 4,405.25 465.8K
15:15 4,405.25 4,405.25 4,402.74 4,402.97 391.2K
15:20 4,402.36 4,403.05 4,401.57 4,402.36 394.0K
15:25 4,402.37 4,404.48 4,400.66 4,401.52 1,114.8K
15:30 4,401.71 4,405.21 4,401.71 4,404.27 429.5K
15:35 4,404.48 4,407.31 4,404.01 4,406.35 562.1K
15:40 4,406.23 4,412.06 4,405.84 4,411.60 3,603.9K
15:45 4,411.50 4,411.50 4,408.92 4,411.21 1,466.4K
15:50 4,411.19 4,413.02 4,411.06 4,411.80 545.5K
15:55 4,411.86 4,411.98 4,410.02 4,410.50 1,165.3K
16:00 4,410.24 4,410.24 4,406.68 4,406.68 597.4K
16:05 4,406.69 4,407.54 4,405.58 4,405.84 649.1K
16:10 4,405.96 4,406.24 4,403.32 4,403.80 775.2K
16:15 4,403.79 4,407.41 4,403.79 4,406.44 653.4K
16:20 4,406.43 4,408.79 4,405.96 4,408.53 965.5K
16:25 4,408.67 4,410.32 4,406.92 4,407.61 37,198.5K
16:35 4,411.66 4,411.66 4,411.66 4,411.66 7,556.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし