FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,833.81 6,836.07 6,829.76 6,830.65 0.0K
08:05 6,831.13 6,836.54 6,831.13 6,836.34 0.0K
08:10 6,836.47 6,839.02 6,836.15 6,839.02 0.0K
08:15 6,841.29 6,845.16 6,841.29 6,845.16 0.0K
08:20 6,844.47 6,846.13 6,844.47 6,846.13 0.0K
08:25 6,845.80 6,846.05 6,843.83 6,843.89 0.0K
08:30 6,843.99 6,845.19 6,843.41 6,845.19 0.0K
08:35 6,845.35 6,850.13 6,845.35 6,850.13 0.0K
08:40 6,850.62 6,851.63 6,850.51 6,851.39 0.0K
08:45 6,850.90 6,853.86 6,850.77 6,853.86 0.0K
08:50 6,853.69 6,853.77 6,853.30 6,853.48 0.0K
08:55 6,853.15 6,854.87 6,853.15 6,854.44 0.0K
09:00 6,854.67 6,857.06 6,854.67 6,857.06 0.0K
09:05 6,857.20 6,859.38 6,857.20 6,859.27 0.0K
09:10 6,859.27 6,859.65 6,855.74 6,856.64 0.0K
09:15 6,856.62 6,858.71 6,856.62 6,858.29 0.0K
09:20 6,858.98 6,859.40 6,858.68 6,858.68 0.0K
09:25 6,858.80 6,859.25 6,858.79 6,859.03 0.0K
09:30 6,858.85 6,858.85 6,858.27 6,858.68 0.0K
09:35 6,859.02 6,859.02 6,858.19 6,858.19 0.0K
09:40 6,860.51 6,861.32 6,859.74 6,861.27 0.0K
09:45 6,860.68 6,862.39 6,860.53 6,862.39 0.0K
09:50 6,862.89 6,862.97 6,861.49 6,861.49 0.0K
09:55 6,861.49 6,862.10 6,861.49 6,862.10 0.0K
10:00 6,862.24 6,863.15 6,862.12 6,863.15 0.0K
10:05 6,863.03 6,863.63 6,863.03 6,863.63 0.0K
10:10 6,863.68 6,863.88 6,863.29 6,863.81 0.0K
10:15 6,864.16 6,864.63 6,864.16 6,864.30 0.0K
10:20 6,864.36 6,864.73 6,864.32 6,864.73 0.0K
10:25 6,864.59 6,865.00 6,864.18 6,865.00 0.0K
10:30 6,865.34 6,866.21 6,865.19 6,865.19 0.0K
10:35 6,865.42 6,866.66 6,865.25 6,866.66 0.0K
10:40 6,866.74 6,867.38 6,866.38 6,867.03 0.0K
10:45 6,866.71 6,870.30 6,866.71 6,870.03 0.0K
10:50 6,870.11 6,871.11 6,870.11 6,870.71 0.0K
10:55 6,870.59 6,871.00 6,870.53 6,870.97 0.0K
11:00 6,870.64 6,872.16 6,870.64 6,872.10 0.0K
11:05 6,872.75 6,874.11 6,872.60 6,874.11 0.0K
11:10 6,874.56 6,874.56 6,874.04 6,874.47 0.0K
11:15 6,874.26 6,876.11 6,874.20 6,875.99 0.0K
11:20 6,875.54 6,875.99 6,874.98 6,874.98 0.0K
11:25 6,874.85 6,874.85 6,873.92 6,874.32 0.0K
11:30 6,874.49 6,875.23 6,874.49 6,874.71 0.0K
11:35 6,874.87 6,875.50 6,874.75 6,875.50 0.0K
11:40 6,875.38 6,875.38 6,874.13 6,874.52 0.0K
11:45 6,874.58 6,875.32 6,874.58 6,874.71 0.0K
11:50 6,874.12 6,874.58 6,873.80 6,874.03 0.0K
11:55 6,873.95 6,874.13 6,872.99 6,873.24 0.0K
12:00 6,873.21 6,874.09 6,872.73 6,874.07 0.0K
12:05 6,874.23 6,874.23 6,871.21 6,871.21 0.0K
12:10 6,871.07 6,871.07 6,870.02 6,870.09 0.0K
12:15 6,870.09 6,871.02 6,870.09 6,871.02 0.0K
12:20 6,871.36 6,871.72 6,870.14 6,870.14 0.0K
12:25 6,870.21 6,871.18 6,869.86 6,871.18 0.0K
12:30 6,871.27 6,873.58 6,871.27 6,873.58 0.0K
12:35 6,873.42 6,874.45 6,873.35 6,873.47 0.0K
12:40 6,873.61 6,873.61 6,873.24 6,873.58 0.0K
12:45 6,873.53 6,873.93 6,872.92 6,872.99 0.0K
12:50 6,873.03 6,873.04 6,872.49 6,872.79 0.0K
12:55 6,873.19 6,873.61 6,872.22 6,872.22 0.0K
13:00 6,872.28 6,873.10 6,872.20 6,872.94 0.0K
13:05 6,873.29 6,874.32 6,872.76 6,874.32 0.0K
13:10 6,874.23 6,874.23 6,874.05 6,874.05 0.0K
13:15 6,873.95 6,874.25 6,873.17 6,873.17 0.0K
13:20 6,872.84 6,873.20 6,872.84 6,873.20 0.0K
13:25 6,873.15 6,873.15 6,872.77 6,872.95 0.0K
13:30 6,872.77 6,874.15 6,872.77 6,874.15 0.0K
13:35 6,874.50 6,875.96 6,874.50 6,875.96 0.0K
13:40 6,876.36 6,877.02 6,876.36 6,877.02 0.0K
13:45 6,877.10 6,877.64 6,876.99 6,876.99 0.0K
13:50 6,876.92 6,876.92 6,876.12 6,876.49 0.0K
13:55 6,876.28 6,876.65 6,876.10 6,876.52 0.0K
14:00 6,876.69 6,876.69 6,876.00 6,876.16 0.0K
14:05 6,876.22 6,877.32 6,875.80 6,875.88 0.0K
14:10 6,875.99 6,876.08 6,875.90 6,876.01 0.0K
14:15 6,875.68 6,877.01 6,875.68 6,876.52 0.0K
14:20 6,876.46 6,876.68 6,874.71 6,875.15 0.0K
14:25 6,874.99 6,874.99 6,872.71 6,872.92 0.0K
14:30 6,872.66 6,873.00 6,868.95 6,869.11 0.0K
14:35 6,868.83 6,871.00 6,868.83 6,870.61 0.0K
14:40 6,870.67 6,872.24 6,870.46 6,871.89 0.0K
14:45 6,872.23 6,872.59 6,871.67 6,872.59 0.0K
14:50 6,872.48 6,872.48 6,870.77 6,870.77 0.0K
14:55 6,871.12 6,872.11 6,870.53 6,871.78 0.0K
15:00 6,871.49 6,871.81 6,868.87 6,869.25 0.0K
15:05 6,869.17 6,869.17 6,867.22 6,867.34 0.0K
15:10 6,867.22 6,868.02 6,867.02 6,867.73 0.0K
15:15 6,867.39 6,867.39 6,866.69 6,866.96 0.0K
15:20 6,866.64 6,868.74 6,866.58 6,868.74 0.0K
15:25 6,868.66 6,868.66 6,867.69 6,867.95 0.0K
15:30 6,867.60 6,867.60 6,864.49 6,864.67 0.0K
15:35 6,864.52 6,866.23 6,864.52 6,866.23 0.0K
15:40 6,866.03 6,866.03 6,864.49 6,865.10 0.0K
15:45 6,865.24 6,865.34 6,864.30 6,865.03 0.0K
15:50 6,865.45 6,866.31 6,865.28 6,865.73 0.0K
15:55 6,865.65 6,865.68 6,863.91 6,864.47 0.0K
16:00 6,864.24 6,866.03 6,864.24 6,865.36 0.0K
16:05 6,865.36 6,865.44 6,862.91 6,863.11 0.0K
16:10 6,862.76 6,866.43 6,862.71 6,866.05 0.0K
16:15 6,865.90 6,866.56 6,865.29 6,865.34 0.0K
16:20 6,865.13 6,866.79 6,865.13 6,866.38 0.0K
16:25 6,866.40 6,866.92 6,864.81 6,864.90 0.0K
16:35 6,854.23 6,854.23 6,854.23 6,854.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし