FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,702.51 6,715.10 6,702.29 6,714.69 0.0K
08:05 6,714.69 6,717.24 6,714.69 6,717.15 0.0K
08:10 6,718.47 6,719.37 6,718.47 6,719.37 0.0K
08:15 6,719.54 6,722.31 6,718.05 6,719.32 0.0K
08:20 6,718.67 6,719.32 6,714.61 6,714.61 0.0K
08:25 6,714.41 6,714.66 6,710.90 6,713.05 0.0K
08:30 6,713.33 6,716.01 6,712.87 6,715.78 0.0K
08:35 6,715.65 6,716.03 6,715.30 6,715.30 0.0K
08:40 6,715.63 6,715.83 6,714.64 6,714.75 0.0K
08:45 6,714.20 6,715.27 6,713.92 6,715.27 0.0K
08:50 6,715.60 6,715.60 6,714.91 6,714.91 0.0K
08:55 6,714.75 6,716.19 6,714.75 6,715.17 0.0K
09:00 6,715.22 6,716.99 6,714.80 6,716.99 0.0K
09:05 6,716.76 6,717.03 6,716.22 6,716.36 0.0K
09:10 6,716.22 6,716.22 6,709.69 6,709.81 0.0K
09:15 6,710.14 6,711.11 6,710.14 6,711.03 0.0K
09:20 6,711.30 6,712.15 6,711.30 6,712.01 0.0K
09:25 6,712.78 6,713.01 6,712.63 6,712.71 0.0K
09:30 6,712.59 6,713.73 6,712.59 6,713.73 0.0K
09:35 6,714.06 6,717.53 6,713.91 6,717.20 0.0K
09:40 6,717.35 6,717.39 6,717.03 6,717.05 0.0K
09:45 6,717.02 6,718.17 6,716.63 6,718.17 0.0K
09:50 6,718.63 6,720.63 6,718.63 6,720.35 0.0K
09:55 6,720.38 6,720.43 6,719.02 6,719.42 0.0K
10:00 6,719.54 6,723.52 6,719.54 6,723.52 0.0K
10:05 6,723.65 6,723.65 6,722.47 6,722.59 0.0K
10:10 6,722.51 6,722.51 6,722.31 6,722.47 0.0K
10:15 6,722.34 6,724.00 6,722.10 6,723.59 0.0K
10:20 6,723.80 6,723.92 6,722.78 6,722.78 0.0K
10:25 6,722.78 6,722.78 6,720.84 6,720.98 0.0K
10:30 6,720.90 6,721.00 6,719.69 6,721.00 0.0K
10:35 6,720.88 6,721.34 6,720.88 6,721.13 0.0K
10:40 6,721.46 6,722.65 6,721.46 6,722.65 0.0K
10:45 6,722.37 6,723.62 6,722.37 6,723.41 0.0K
10:50 6,723.16 6,723.16 6,722.88 6,723.08 0.0K
10:55 6,723.08 6,723.08 6,720.08 6,720.08 0.0K
11:00 6,720.11 6,722.37 6,720.11 6,722.37 0.0K
11:05 6,722.27 6,722.27 6,721.93 6,722.07 0.0K
11:10 6,722.13 6,722.84 6,722.13 6,722.62 0.0K
11:15 6,722.95 6,723.07 6,722.66 6,722.66 0.0K
11:20 6,722.94 6,722.94 6,722.45 6,722.54 0.0K
11:25 6,722.21 6,722.55 6,722.18 6,722.55 0.0K
11:30 6,724.39 6,731.74 6,724.39 6,731.35 0.0K
11:35 6,731.19 6,732.74 6,731.19 6,732.74 0.0K
11:40 6,732.46 6,736.24 6,732.46 6,736.24 0.0K
11:45 6,736.51 6,739.97 6,736.51 6,739.72 0.0K
11:50 6,739.86 6,746.10 6,739.58 6,745.69 0.0K
11:55 6,745.77 6,746.73 6,745.77 6,746.72 0.0K
12:00 6,753.04 6,756.70 6,752.19 6,756.70 0.0K
12:05 6,756.88 6,757.73 6,756.88 6,757.73 0.0K
12:10 6,758.28 6,758.28 6,756.78 6,756.78 0.0K
12:15 6,756.59 6,756.59 6,754.82 6,755.24 0.0K
12:20 6,755.24 6,755.24 6,753.05 6,753.05 0.0K
12:25 6,752.92 6,752.92 6,751.84 6,752.00 0.0K
12:30 6,752.13 6,752.13 6,750.93 6,750.93 0.0K
12:35 6,751.05 6,751.38 6,750.64 6,750.98 0.0K
12:40 6,751.58 6,752.44 6,751.58 6,752.44 0.0K
12:45 6,752.52 6,752.52 6,750.96 6,750.96 0.0K
12:50 6,750.80 6,751.01 6,750.23 6,750.23 0.0K
12:55 6,749.71 6,749.85 6,749.37 6,749.45 0.0K
13:00 6,749.12 6,750.81 6,748.99 6,750.81 0.0K
13:05 6,750.76 6,750.76 6,749.50 6,749.94 0.0K
13:10 6,749.86 6,749.86 6,748.90 6,749.22 0.0K
13:15 6,749.18 6,749.68 6,749.18 6,749.47 0.0K
13:20 6,749.40 6,750.43 6,749.09 6,750.21 0.0K
13:25 6,749.93 6,751.46 6,749.93 6,751.13 0.0K
13:30 6,750.50 6,750.53 6,749.72 6,749.98 0.0K
13:35 6,749.84 6,749.84 6,747.91 6,747.91 0.0K
13:40 6,748.19 6,748.72 6,746.88 6,746.88 0.0K
13:45 6,746.97 6,746.97 6,745.54 6,745.75 0.0K
13:50 6,746.16 6,746.23 6,744.89 6,744.97 0.0K
13:55 6,745.31 6,745.54 6,744.73 6,745.38 0.0K
14:00 6,745.28 6,746.04 6,745.24 6,746.04 0.0K
14:05 6,745.97 6,747.40 6,745.90 6,747.34 0.0K
14:10 6,747.34 6,747.52 6,746.92 6,747.52 0.0K
14:15 6,747.42 6,747.76 6,747.42 6,747.70 0.0K
14:20 6,747.60 6,747.98 6,746.83 6,747.70 0.0K
14:25 6,747.54 6,747.54 6,745.51 6,745.85 0.0K
14:30 6,746.26 6,749.37 6,744.19 6,744.46 0.0K
14:35 6,744.88 6,744.88 6,741.66 6,741.66 0.0K
14:40 6,741.44 6,744.88 6,741.44 6,744.77 0.0K
14:45 6,744.86 6,744.86 6,743.35 6,743.35 0.0K
14:50 6,743.22 6,743.22 6,741.32 6,741.32 0.0K
14:55 6,741.87 6,742.36 6,740.71 6,740.71 0.0K
15:00 6,741.18 6,743.67 6,740.78 6,743.67 0.0K
15:05 6,743.75 6,744.37 6,741.84 6,742.91 0.0K
15:10 6,742.65 6,743.12 6,741.69 6,741.69 0.0K
15:15 6,741.81 6,744.80 6,741.23 6,744.51 0.0K
15:20 6,744.41 6,745.15 6,743.17 6,743.51 0.0K
15:25 6,743.93 6,745.23 6,743.60 6,744.85 0.0K
15:30 6,744.95 6,745.00 6,741.93 6,741.93 0.0K
15:35 6,741.93 6,742.26 6,740.93 6,741.55 0.0K
15:40 6,741.33 6,741.97 6,740.84 6,740.84 0.0K
15:45 6,740.89 6,740.89 6,738.69 6,739.27 0.0K
15:50 6,739.13 6,741.14 6,738.71 6,740.29 0.0K
15:55 6,740.29 6,741.56 6,739.99 6,741.48 0.0K
16:00 6,741.40 6,742.93 6,741.06 6,742.82 0.0K
16:05 6,742.82 6,744.40 6,742.38 6,744.26 0.0K
16:10 6,744.30 6,744.68 6,743.97 6,744.20 0.0K
16:15 6,744.06 6,744.60 6,742.88 6,743.54 0.0K
16:20 6,743.52 6,744.74 6,743.41 6,744.71 0.0K
16:25 6,744.79 6,744.79 6,742.44 6,742.81 0.0K
16:35 6,736.13 6,736.13 6,736.13 6,736.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし