FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,703.23 6,704.19 6,692.59 6,696.31 0.0K
08:05 6,696.37 6,696.51 6,693.62 6,693.88 0.0K
08:10 6,693.71 6,693.83 6,690.15 6,690.85 0.0K
08:15 6,690.85 6,692.99 6,690.85 6,692.71 0.0K
08:20 6,692.82 6,693.74 6,692.41 6,692.52 0.0K
08:25 6,692.52 6,692.52 6,677.21 6,677.21 0.0K
08:30 6,677.37 6,683.41 6,676.96 6,683.23 0.0K
08:35 6,683.15 6,685.00 6,682.32 6,684.83 0.0K
08:40 6,685.09 6,686.51 6,684.99 6,686.29 0.0K
08:45 6,686.46 6,688.32 6,686.46 6,688.32 0.0K
08:50 6,688.44 6,689.64 6,688.44 6,689.36 0.0K
08:55 6,689.50 6,692.26 6,689.08 6,691.32 0.0K
09:00 6,691.54 6,694.18 6,691.14 6,694.18 0.0K
09:05 6,694.40 6,698.80 6,694.40 6,698.80 0.0K
09:10 6,699.04 6,699.19 6,697.28 6,697.59 0.0K
09:15 6,697.80 6,698.05 6,696.70 6,696.72 0.0K
09:20 6,696.86 6,697.58 6,696.86 6,697.58 0.0K
09:25 6,697.29 6,697.90 6,696.70 6,697.90 0.0K
09:30 6,698.30 6,699.66 6,698.17 6,699.10 0.0K
09:35 6,699.28 6,700.26 6,699.14 6,699.26 0.0K
09:40 6,698.71 6,699.02 6,698.28 6,699.02 0.0K
09:45 6,699.27 6,699.27 6,698.67 6,698.67 0.0K
09:50 6,698.81 6,698.81 6,697.22 6,697.22 0.0K
09:55 6,697.14 6,697.70 6,697.11 6,697.69 0.0K
10:00 6,697.52 6,697.52 6,695.64 6,695.64 0.0K
10:05 6,695.23 6,695.23 6,692.52 6,692.52 0.0K
10:10 6,692.25 6,693.22 6,692.03 6,693.22 0.0K
10:15 6,693.34 6,693.34 6,692.44 6,693.13 0.0K
10:20 6,693.46 6,693.46 6,692.17 6,692.17 0.0K
10:25 6,692.73 6,692.83 6,692.03 6,692.03 0.0K
10:30 6,692.68 6,692.68 6,692.38 6,692.63 0.0K
10:35 6,692.30 6,692.87 6,692.26 6,692.70 0.0K
10:40 6,692.38 6,692.38 6,689.50 6,689.50 0.0K
10:45 6,689.63 6,689.63 6,685.27 6,685.27 0.0K
10:50 6,685.51 6,685.51 6,685.18 6,685.18 0.0K
10:55 6,685.40 6,685.68 6,684.32 6,684.32 0.0K
11:00 6,684.26 6,684.72 6,684.19 6,684.49 0.0K
11:05 6,684.67 6,685.50 6,684.34 6,684.96 0.0K
11:10 6,685.08 6,686.99 6,685.08 6,686.96 0.0K
11:15 6,686.94 6,686.94 6,685.83 6,685.83 0.0K
11:20 6,685.44 6,685.44 6,683.29 6,683.66 0.0K
11:25 6,684.43 6,685.21 6,684.43 6,685.21 0.0K
11:30 6,685.08 6,685.34 6,685.08 6,685.23 0.0K
11:35 6,685.36 6,685.36 6,684.72 6,685.11 0.0K
11:40 6,685.01 6,687.61 6,685.01 6,687.55 0.0K
11:45 6,687.09 6,689.10 6,687.09 6,689.10 0.0K
11:50 6,689.23 6,690.82 6,689.23 6,690.82 0.0K
11:55 6,690.78 6,691.30 6,690.51 6,691.18 0.0K
12:00 6,691.45 6,692.13 6,691.45 6,691.94 0.0K
12:05 6,691.80 6,692.48 6,691.80 6,692.48 0.0K
12:10 6,692.22 6,692.89 6,691.78 6,692.89 0.0K
12:15 6,693.07 6,694.35 6,692.87 6,694.25 0.0K
12:20 6,694.25 6,694.25 6,693.36 6,693.46 0.0K
12:25 6,693.55 6,695.39 6,693.41 6,695.39 0.0K
12:30 6,695.18 6,697.62 6,695.08 6,697.62 0.0K
12:35 6,698.03 6,698.35 6,697.85 6,697.92 0.0K
12:40 6,698.09 6,699.18 6,697.81 6,698.88 0.0K
12:45 6,698.67 6,698.67 6,698.22 6,698.29 0.0K
12:50 6,698.37 6,698.95 6,698.37 6,698.95 0.0K
12:55 6,698.67 6,699.23 6,698.67 6,698.95 0.0K
13:00 6,698.81 6,699.80 6,698.78 6,699.55 0.0K
13:05 6,699.69 6,699.73 6,699.45 6,699.50 0.0K
13:10 6,699.78 6,699.78 6,699.04 6,699.04 0.0K
13:15 6,699.01 6,699.13 6,699.01 6,699.08 0.0K
13:20 6,698.97 6,698.97 6,697.58 6,698.34 0.0K
13:25 6,697.88 6,698.15 6,697.56 6,697.70 0.0K
13:30 6,697.48 6,698.17 6,697.48 6,697.91 0.0K
13:35 6,697.53 6,697.53 6,696.56 6,696.65 0.0K
13:40 6,696.72 6,698.70 6,696.72 6,698.70 0.0K
13:45 6,699.16 6,701.24 6,699.16 6,701.24 0.0K
13:50 6,701.31 6,701.31 6,700.25 6,700.25 0.0K
13:55 6,700.42 6,701.50 6,700.42 6,701.50 0.0K
14:00 6,701.28 6,701.45 6,700.49 6,700.82 0.0K
14:05 6,700.54 6,701.33 6,700.22 6,701.33 0.0K
14:10 6,701.36 6,701.36 6,700.65 6,700.70 0.0K
14:15 6,700.42 6,700.62 6,699.21 6,699.26 0.0K
14:20 6,699.12 6,700.66 6,699.06 6,700.58 0.0K
14:25 6,700.71 6,701.13 6,700.64 6,701.10 0.0K
14:30 6,703.72 6,708.62 6,703.72 6,708.62 0.0K
14:35 6,708.49 6,709.60 6,707.47 6,708.60 0.0K
14:40 6,709.98 6,709.98 6,707.25 6,707.52 0.0K
14:45 6,707.72 6,707.84 6,701.33 6,701.38 0.0K
14:50 6,701.09 6,701.09 6,693.54 6,693.96 0.0K
14:55 6,693.69 6,695.63 6,693.69 6,694.08 0.0K
15:00 6,693.75 6,693.75 6,684.21 6,684.60 0.0K
15:05 6,684.54 6,685.80 6,683.29 6,685.64 0.0K
15:10 6,685.23 6,685.96 6,684.42 6,685.84 0.0K
15:15 6,685.88 6,689.96 6,685.88 6,689.64 0.0K
15:20 6,689.79 6,697.09 6,689.79 6,696.81 0.0K
15:25 6,696.81 6,699.46 6,696.81 6,699.46 0.0K
15:30 6,699.79 6,701.29 6,699.61 6,701.29 0.0K
15:35 6,701.57 6,706.60 6,701.57 6,703.71 0.0K
15:40 6,703.83 6,704.84 6,702.88 6,702.94 0.0K
15:45 6,703.49 6,706.06 6,703.49 6,705.26 0.0K
15:50 6,705.59 6,708.14 6,705.59 6,708.03 0.0K
15:55 6,708.08 6,711.17 6,708.08 6,711.17 0.0K
16:00 6,711.54 6,713.78 6,711.54 6,713.22 0.0K
16:05 6,713.10 6,713.41 6,712.19 6,712.19 0.0K
16:10 6,712.18 6,714.16 6,712.18 6,712.83 0.0K
16:15 6,712.90 6,713.45 6,711.90 6,712.57 0.0K
16:20 6,713.03 6,714.00 6,712.29 6,713.08 0.0K
16:25 6,713.22 6,715.73 6,712.73 6,715.54 0.0K
16:35 6,702.51 6,702.51 6,702.51 6,702.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし