FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,716.85 6,717.17 6,702.12 6,702.88 0.0K
08:05 6,704.54 6,705.51 6,703.80 6,705.29 0.0K
08:10 6,704.84 6,704.92 6,703.73 6,704.83 0.0K
08:15 6,705.14 6,705.94 6,705.14 6,705.94 0.0K
08:20 6,706.36 6,708.72 6,706.36 6,708.72 0.0K
08:25 6,708.72 6,709.21 6,708.46 6,708.95 0.0K
08:30 6,709.05 6,709.75 6,709.00 6,709.75 0.0K
08:35 6,710.08 6,710.08 6,709.25 6,709.94 0.0K
08:40 6,709.80 6,713.51 6,709.80 6,713.51 0.0K
08:45 6,713.84 6,717.03 6,713.84 6,715.80 0.0K
08:50 6,715.38 6,715.94 6,714.35 6,715.45 0.0K
08:55 6,715.12 6,716.45 6,715.12 6,715.34 0.0K
09:00 6,715.29 6,716.20 6,715.23 6,715.91 0.0K
09:05 6,716.21 6,718.19 6,716.21 6,718.19 0.0K
09:10 6,718.27 6,719.93 6,718.27 6,719.77 0.0K
09:15 6,720.10 6,720.53 6,718.46 6,718.46 0.0K
09:20 6,718.55 6,719.19 6,718.27 6,719.19 0.0K
09:25 6,719.28 6,721.33 6,718.27 6,721.33 0.0K
09:30 6,721.60 6,722.56 6,721.46 6,722.15 0.0K
09:35 6,723.46 6,724.80 6,720.14 6,721.01 0.0K
09:40 6,721.42 6,721.70 6,720.94 6,721.47 0.0K
09:45 6,721.59 6,724.10 6,721.59 6,724.10 0.0K
09:50 6,724.23 6,724.23 6,724.15 6,724.15 0.0K
09:55 6,724.37 6,725.18 6,724.37 6,725.18 0.0K
10:00 6,725.24 6,725.82 6,724.05 6,725.82 0.0K
10:05 6,726.12 6,734.77 6,726.12 6,734.63 0.0K
10:10 6,734.73 6,734.73 6,733.43 6,733.43 0.0K
10:15 6,733.35 6,734.19 6,733.35 6,733.51 0.0K
10:20 6,733.94 6,734.49 6,733.59 6,734.49 0.0K
10:25 6,734.45 6,734.80 6,734.02 6,734.02 0.0K
10:30 6,733.84 6,734.53 6,733.56 6,733.88 0.0K
10:35 6,733.85 6,734.34 6,733.62 6,733.75 0.0K
10:40 6,733.36 6,733.47 6,732.74 6,732.85 0.0K
10:45 6,733.02 6,733.02 6,731.99 6,732.30 0.0K
10:50 6,732.13 6,732.13 6,731.41 6,731.41 0.0K
10:55 6,731.64 6,731.64 6,728.66 6,728.98 0.0K
11:00 6,728.42 6,729.50 6,728.07 6,729.50 0.0K
11:05 6,729.66 6,729.66 6,729.13 6,729.13 0.0K
11:10 6,729.54 6,729.66 6,727.92 6,727.92 0.0K
11:15 6,727.47 6,728.44 6,727.47 6,728.44 0.0K
11:20 6,728.12 6,728.93 6,728.12 6,728.93 0.0K
11:25 6,729.06 6,729.95 6,727.26 6,727.28 0.0K
11:30 6,727.61 6,728.29 6,724.19 6,724.19 0.0K
11:35 6,724.13 6,724.34 6,723.67 6,723.67 0.0K
11:40 6,723.55 6,723.55 6,723.37 6,723.53 0.0K
11:45 6,723.48 6,724.14 6,723.48 6,724.04 0.0K
11:50 6,724.04 6,724.92 6,724.04 6,724.49 0.0K
11:55 6,723.99 6,725.26 6,723.99 6,725.26 0.0K
12:00 6,724.81 6,726.69 6,724.81 6,726.69 0.0K
12:05 6,726.69 6,727.88 6,726.69 6,727.88 0.0K
12:10 6,727.93 6,728.24 6,727.29 6,728.21 0.0K
12:15 6,727.99 6,728.68 6,727.64 6,728.68 0.0K
12:20 6,728.97 6,729.02 6,728.68 6,729.02 0.0K
12:25 6,728.67 6,728.82 6,728.34 6,728.82 0.0K
12:30 6,728.66 6,728.66 6,728.20 6,728.20 0.0K
12:35 6,728.38 6,728.38 6,727.96 6,728.25 0.0K
12:40 6,728.49 6,729.11 6,727.67 6,727.67 0.0K
12:45 6,727.72 6,727.72 6,727.42 6,727.42 0.0K
12:50 6,727.55 6,728.36 6,727.15 6,727.15 0.0K
12:55 6,727.66 6,727.93 6,727.00 6,727.17 0.0K
13:00 6,726.99 6,727.06 6,725.85 6,726.51 0.0K
13:05 6,726.42 6,726.65 6,713.62 6,715.72 0.0K
13:10 6,716.20 6,718.28 6,707.02 6,708.16 0.0K
13:15 6,708.30 6,708.30 6,706.61 6,707.49 0.0K
13:20 6,707.40 6,707.86 6,706.59 6,706.66 0.0K
13:25 6,707.22 6,707.44 6,705.40 6,707.03 0.0K
13:30 6,707.36 6,711.08 6,707.36 6,711.08 0.0K
13:35 6,711.23 6,712.78 6,711.23 6,711.95 0.0K
13:40 6,711.55 6,712.44 6,711.04 6,712.15 0.0K
13:45 6,712.06 6,714.01 6,712.06 6,714.01 0.0K
13:50 6,714.06 6,714.49 6,713.46 6,714.43 0.0K
13:55 6,714.58 6,714.88 6,714.45 6,714.80 0.0K
14:00 6,715.08 6,715.61 6,714.86 6,715.50 0.0K
14:05 6,715.78 6,715.91 6,713.98 6,714.10 0.0K
14:10 6,714.10 6,714.10 6,713.46 6,713.69 0.0K
14:15 6,713.74 6,717.13 6,713.74 6,717.13 0.0K
14:20 6,716.95 6,717.44 6,716.95 6,717.24 0.0K
14:25 6,717.51 6,717.65 6,717.28 6,717.47 0.0K
14:30 6,717.17 6,717.65 6,713.88 6,713.90 0.0K
14:35 6,713.63 6,713.63 6,709.63 6,709.73 0.0K
14:40 6,709.63 6,710.63 6,708.96 6,710.63 0.0K
14:45 6,710.35 6,714.08 6,709.91 6,711.92 0.0K
14:50 6,710.47 6,710.47 6,705.22 6,705.22 0.0K
14:55 6,705.18 6,706.73 6,705.04 6,705.90 0.0K
15:00 6,706.03 6,710.91 6,706.03 6,710.08 0.0K
15:05 6,710.73 6,715.55 6,710.73 6,715.55 0.0K
15:10 6,715.62 6,717.14 6,715.62 6,717.14 0.0K
15:15 6,717.26 6,717.81 6,717.08 6,717.81 0.0K
15:20 6,718.36 6,718.94 6,717.81 6,718.91 0.0K
15:25 6,718.77 6,719.42 6,718.77 6,719.18 0.0K
15:30 6,718.76 6,720.93 6,718.76 6,720.40 0.0K
15:35 6,720.36 6,722.95 6,720.36 6,722.95 0.0K
15:40 6,723.16 6,723.39 6,718.66 6,718.66 0.0K
15:45 6,718.59 6,718.59 6,715.74 6,715.82 0.0K
15:50 6,715.75 6,715.75 6,712.63 6,712.64 0.0K
15:55 6,712.75 6,712.79 6,711.26 6,711.44 0.0K
16:00 6,711.49 6,714.84 6,711.49 6,714.72 0.0K
16:05 6,714.82 6,717.59 6,714.55 6,717.18 0.0K
16:10 6,717.34 6,718.26 6,717.22 6,718.26 0.0K
16:15 6,718.21 6,718.39 6,714.84 6,715.39 0.0K
16:20 6,715.56 6,717.12 6,714.97 6,716.40 0.0K
16:25 6,716.54 6,720.37 6,715.83 6,718.87 0.0K
16:35 6,703.23 6,703.23 6,703.23 6,703.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし