FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,702.65 6,742.78 6,702.65 6,742.78 0.0K
08:05 6,742.36 6,748.13 6,742.36 6,746.76 0.0K
08:10 6,746.64 6,747.06 6,745.22 6,745.32 0.0K
08:15 6,745.32 6,748.25 6,745.20 6,748.25 0.0K
08:20 6,747.90 6,748.64 6,747.76 6,748.53 0.0K
08:25 6,748.81 6,749.69 6,748.70 6,749.27 0.0K
08:30 6,748.29 6,748.35 6,748.29 6,748.35 0.0K
08:35 6,746.90 6,747.35 6,746.90 6,747.27 0.0K
08:40 6,747.56 6,748.52 6,747.39 6,747.81 0.0K
08:45 6,748.02 6,749.56 6,748.02 6,749.56 0.0K
08:50 6,749.83 6,749.83 6,748.22 6,749.23 0.0K
08:55 6,749.85 6,751.47 6,749.85 6,751.26 0.0K
09:00 6,751.60 6,751.60 6,749.17 6,749.35 0.0K
09:05 6,750.49 6,750.83 6,748.96 6,748.96 0.0K
09:10 6,748.88 6,748.93 6,748.11 6,748.11 0.0K
09:15 6,748.16 6,749.73 6,748.16 6,749.60 0.0K
09:20 6,748.56 6,748.56 6,747.48 6,747.48 0.0K
09:25 6,747.35 6,747.35 6,743.17 6,743.31 0.0K
09:30 6,742.72 6,742.72 6,741.92 6,741.92 0.0K
09:35 6,742.05 6,742.15 6,740.43 6,740.43 0.0K
09:40 6,739.88 6,740.89 6,739.88 6,740.21 0.0K
09:45 6,740.30 6,741.63 6,740.05 6,740.05 0.0K
09:50 6,739.99 6,739.99 6,739.33 6,739.60 0.0K
09:55 6,739.32 6,740.04 6,739.32 6,739.71 0.0K
10:00 6,739.43 6,739.43 6,739.09 6,739.09 0.0K
10:05 6,739.43 6,739.70 6,739.42 6,739.58 0.0K
10:10 6,739.53 6,739.85 6,738.92 6,739.85 0.0K
10:15 6,739.80 6,740.15 6,739.80 6,739.99 0.0K
10:20 6,739.55 6,740.00 6,739.55 6,739.80 0.0K
10:25 6,739.71 6,740.26 6,739.28 6,739.31 0.0K
10:30 6,739.58 6,739.96 6,738.06 6,738.06 0.0K
10:35 6,738.08 6,740.30 6,737.74 6,740.30 0.0K
10:40 6,740.25 6,741.25 6,740.25 6,740.75 0.0K
10:45 6,740.69 6,741.62 6,740.51 6,741.26 0.0K
10:50 6,741.20 6,741.49 6,740.24 6,740.43 0.0K
10:55 6,740.40 6,741.41 6,740.40 6,740.67 0.0K
11:00 6,740.54 6,740.54 6,736.23 6,736.23 0.0K
11:05 6,736.09 6,736.09 6,734.92 6,735.13 0.0K
11:10 6,734.91 6,735.97 6,734.91 6,735.69 0.0K
11:15 6,735.64 6,735.64 6,734.22 6,734.48 0.0K
11:20 6,734.64 6,734.82 6,734.25 6,734.82 0.0K
11:25 6,734.94 6,735.44 6,734.09 6,734.12 0.0K
11:30 6,733.86 6,734.93 6,733.75 6,734.93 0.0K
11:35 6,735.10 6,735.35 6,734.78 6,735.11 0.0K
11:40 6,735.18 6,735.56 6,735.18 6,735.18 0.0K
11:45 6,734.98 6,735.06 6,734.12 6,734.12 0.0K
11:50 6,733.90 6,734.26 6,733.22 6,733.61 0.0K
11:55 6,732.62 6,732.87 6,732.54 6,732.74 0.0K
12:00 6,732.56 6,733.19 6,732.56 6,733.19 0.0K
12:05 6,733.01 6,733.26 6,731.41 6,731.89 0.0K
12:10 6,732.07 6,732.28 6,731.95 6,732.06 0.0K
12:15 6,732.22 6,732.56 6,732.22 6,732.56 0.0K
12:20 6,732.39 6,732.63 6,731.70 6,731.94 0.0K
12:25 6,732.04 6,732.04 6,730.98 6,731.23 0.0K
12:30 6,731.15 6,731.48 6,729.54 6,729.96 0.0K
12:35 6,729.79 6,730.69 6,729.42 6,730.69 0.0K
12:40 6,730.54 6,732.15 6,730.54 6,732.15 0.0K
12:45 6,732.38 6,732.38 6,731.58 6,732.01 0.0K
12:50 6,732.10 6,732.10 6,730.93 6,730.93 0.0K
12:55 6,730.06 6,731.60 6,729.98 6,731.60 0.0K
13:00 6,731.34 6,731.34 6,730.52 6,730.52 0.0K
13:05 6,730.02 6,731.65 6,730.02 6,730.97 0.0K
13:10 6,730.93 6,730.93 6,729.65 6,730.15 0.0K
13:15 6,730.21 6,730.34 6,727.46 6,727.46 0.0K
13:20 6,727.60 6,727.87 6,726.79 6,727.66 0.0K
13:25 6,727.86 6,729.27 6,727.86 6,728.74 0.0K
13:30 6,728.60 6,732.83 6,728.43 6,732.83 0.0K
13:35 6,732.41 6,733.67 6,732.29 6,732.29 0.0K
13:40 6,731.67 6,731.67 6,730.04 6,730.04 0.0K
13:45 6,729.90 6,730.63 6,729.90 6,730.28 0.0K
13:50 6,729.99 6,732.20 6,729.28 6,732.20 0.0K
13:55 6,732.47 6,732.58 6,730.65 6,731.22 0.0K
14:00 6,730.94 6,732.52 6,729.75 6,732.17 0.0K
14:05 6,732.12 6,732.76 6,731.20 6,732.76 0.0K
14:10 6,732.62 6,732.76 6,731.12 6,731.12 0.0K
14:15 6,731.04 6,732.96 6,731.04 6,731.76 0.0K
14:20 6,731.43 6,731.43 6,729.22 6,729.22 0.0K
14:25 6,728.94 6,729.23 6,727.75 6,727.75 0.0K
14:30 6,727.47 6,728.17 6,717.22 6,717.83 0.0K
14:35 6,718.00 6,718.17 6,716.04 6,716.13 0.0K
14:40 6,715.99 6,716.09 6,713.29 6,713.29 0.0K
14:45 6,713.06 6,713.06 6,711.18 6,712.14 0.0K
14:50 6,712.06 6,713.49 6,709.79 6,713.49 0.0K
14:55 6,713.52 6,714.68 6,711.72 6,711.98 0.0K
15:00 6,712.03 6,714.36 6,711.91 6,712.64 0.0K
15:05 6,712.03 6,712.20 6,701.44 6,701.44 0.0K
15:10 6,700.94 6,701.12 6,697.53 6,698.49 0.0K
15:15 6,698.07 6,698.80 6,694.25 6,694.66 0.0K
15:20 6,695.66 6,696.32 6,694.65 6,696.32 0.0K
15:25 6,695.66 6,698.65 6,695.15 6,698.32 0.0K
15:30 6,698.65 6,698.84 6,696.83 6,696.95 0.0K
15:35 6,696.26 6,697.06 6,696.26 6,696.70 0.0K
15:40 6,696.56 6,697.25 6,695.38 6,697.17 0.0K
15:45 6,697.17 6,699.95 6,697.17 6,699.95 0.0K
15:50 6,700.09 6,705.75 6,700.01 6,705.54 0.0K
15:55 6,705.46 6,708.57 6,705.44 6,708.57 0.0K
16:00 6,708.63 6,712.46 6,708.63 6,711.21 0.0K
16:05 6,711.91 6,712.81 6,711.36 6,712.34 0.0K
16:10 6,712.40 6,713.27 6,711.95 6,712.96 0.0K
16:15 6,712.88 6,712.88 6,710.45 6,710.93 0.0K
16:20 6,711.05 6,712.94 6,710.75 6,712.55 0.0K
16:25 6,712.00 6,714.87 6,711.73 6,713.81 0.0K
16:35 6,716.85 6,716.85 6,716.85 6,716.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし