FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,715.88 6,718.25 6,686.23 6,687.42 0.0K
08:05 6,689.21 6,690.54 6,687.35 6,690.54 0.0K
08:10 6,690.49 6,691.46 6,689.14 6,691.46 0.0K
08:15 6,691.63 6,691.76 6,690.04 6,690.07 0.0K
08:20 6,689.75 6,690.20 6,689.46 6,689.46 0.0K
08:25 6,689.13 6,689.18 6,688.10 6,688.10 0.0K
08:30 6,687.96 6,688.10 6,686.95 6,687.74 0.0K
08:35 6,687.33 6,687.33 6,686.17 6,686.17 0.0K
08:40 6,686.52 6,686.52 6,685.06 6,685.06 0.0K
08:45 6,684.90 6,685.63 6,684.75 6,685.21 0.0K
08:50 6,685.41 6,685.41 6,683.61 6,683.82 0.0K
08:55 6,683.69 6,683.69 6,680.53 6,680.53 0.0K
09:00 6,680.39 6,682.09 6,680.12 6,682.09 0.0K
09:05 6,681.95 6,681.95 6,681.71 6,681.71 0.0K
09:10 6,681.38 6,681.38 6,677.44 6,677.88 0.0K
09:15 6,677.96 6,679.53 6,677.96 6,678.83 0.0K
09:20 6,678.74 6,680.56 6,678.74 6,679.79 0.0K
09:25 6,680.29 6,680.29 6,679.74 6,679.74 0.0K
09:30 6,680.03 6,680.03 6,679.79 6,679.79 0.0K
09:35 6,679.38 6,679.38 6,678.88 6,678.88 0.0K
09:40 6,678.77 6,679.86 6,678.10 6,679.55 0.0K
09:45 6,679.85 6,680.81 6,679.24 6,679.24 0.0K
09:50 6,678.75 6,678.91 6,676.23 6,676.23 0.0K
09:55 6,675.94 6,675.94 6,675.67 6,675.67 0.0K
10:00 6,675.81 6,675.81 6,674.87 6,675.14 0.0K
10:05 6,674.59 6,674.59 6,671.84 6,671.84 0.0K
10:10 6,671.79 6,672.33 6,671.66 6,671.79 0.0K
10:15 6,672.14 6,672.17 6,670.77 6,670.97 0.0K
10:20 6,671.10 6,671.10 6,669.98 6,669.98 0.0K
10:25 6,670.31 6,670.51 6,669.69 6,670.51 0.0K
10:30 6,670.84 6,673.22 6,670.71 6,672.60 0.0K
10:35 6,672.81 6,673.30 6,672.81 6,673.30 0.0K
10:40 6,673.27 6,673.27 6,672.04 6,672.04 0.0K
10:45 6,672.23 6,672.23 6,670.81 6,671.11 0.0K
10:50 6,670.66 6,670.66 6,668.78 6,668.78 0.0K
10:55 6,668.56 6,668.56 6,667.48 6,667.89 0.0K
11:00 6,667.44 6,668.01 6,667.44 6,667.67 0.0K
11:05 6,667.70 6,667.97 6,667.20 6,667.40 0.0K
11:10 6,667.13 6,668.15 6,666.88 6,668.15 0.0K
11:15 6,667.47 6,668.40 6,667.47 6,668.40 0.0K
11:20 6,668.76 6,668.92 6,668.40 6,668.40 0.0K
11:25 6,668.40 6,669.88 6,668.40 6,669.88 0.0K
11:30 6,669.91 6,670.02 6,669.89 6,669.89 0.0K
11:35 6,669.62 6,669.69 6,668.25 6,668.25 0.0K
11:40 6,667.84 6,667.84 6,664.86 6,664.86 0.0K
11:45 6,665.03 6,666.22 6,664.95 6,666.22 0.0K
11:50 6,666.34 6,666.51 6,665.25 6,665.25 0.0K
11:55 6,665.19 6,665.19 6,664.85 6,664.98 0.0K
12:00 6,664.89 6,665.49 6,664.89 6,665.49 0.0K
12:05 6,665.37 6,665.45 6,664.24 6,665.32 0.0K
12:10 6,665.53 6,666.02 6,665.53 6,665.69 0.0K
12:20 6,665.52 6,665.58 6,665.46 6,665.58 0.0K
12:25 6,665.73 6,665.73 6,665.17 6,665.39 0.0K
12:30 6,665.65 6,665.65 6,662.86 6,662.86 0.0K
12:35 6,663.00 6,663.21 6,662.02 6,662.02 0.0K
12:40 6,661.75 6,661.84 6,661.51 6,661.56 0.0K
12:45 6,661.43 6,661.43 6,660.92 6,660.92 0.0K
12:50 6,660.37 6,660.37 6,657.00 6,657.00 0.0K
12:55 6,657.05 6,657.55 6,654.63 6,654.63 0.0K
13:00 6,654.56 6,654.63 6,652.97 6,652.97 0.0K
13:05 6,652.92 6,652.92 6,651.46 6,651.46 0.0K
13:10 6,651.03 6,651.22 6,647.50 6,647.50 0.0K
13:15 6,647.50 6,647.83 6,642.16 6,642.16 0.0K
13:20 6,641.32 6,641.53 6,640.90 6,641.28 0.0K
13:25 6,641.45 6,641.51 6,641.04 6,641.38 0.0K
13:30 6,641.25 6,642.89 6,641.25 6,641.96 0.0K
13:35 6,642.50 6,648.05 6,642.50 6,648.05 0.0K
13:40 6,648.21 6,653.77 6,647.92 6,653.66 0.0K
13:45 6,653.65 6,657.80 6,653.65 6,657.80 0.0K
13:50 6,657.47 6,659.24 6,657.08 6,659.24 0.0K
13:55 6,659.36 6,660.86 6,659.36 6,660.86 0.0K
14:00 6,660.81 6,663.24 6,659.65 6,663.24 0.0K
14:05 6,663.15 6,663.15 6,662.10 6,662.25 0.0K
14:10 6,662.42 6,664.01 6,662.42 6,663.63 0.0K
14:15 6,663.49 6,663.91 6,659.97 6,660.11 0.0K
14:20 6,659.83 6,660.36 6,659.74 6,660.36 0.0K
14:25 6,660.19 6,660.55 6,658.63 6,658.63 0.0K
14:30 6,659.10 6,660.82 6,656.93 6,656.98 0.0K
14:35 6,656.98 6,656.98 6,653.01 6,655.76 0.0K
14:40 6,655.60 6,659.24 6,655.40 6,658.39 0.0K
14:45 6,659.38 6,659.71 6,658.11 6,658.11 0.0K
14:50 6,658.28 6,665.31 6,657.48 6,665.31 0.0K
14:55 6,665.53 6,667.44 6,665.15 6,667.44 0.0K
15:00 6,667.77 6,668.91 6,666.86 6,668.17 0.0K
15:05 6,667.76 6,668.54 6,667.09 6,667.36 0.0K
15:10 6,666.62 6,666.83 6,665.09 6,665.29 0.0K
15:15 6,665.70 6,670.93 6,665.70 6,669.90 0.0K
15:20 6,670.07 6,671.12 6,669.53 6,669.53 0.0K
15:25 6,669.42 6,669.87 6,669.00 6,669.50 0.0K
15:30 6,669.55 6,669.55 6,667.20 6,667.96 0.0K
15:35 6,667.30 6,667.81 6,666.57 6,666.67 0.0K
15:40 6,666.41 6,667.73 6,666.18 6,666.67 0.0K
15:45 6,666.01 6,666.99 6,665.21 6,666.99 0.0K
15:50 6,667.69 6,668.04 6,666.67 6,666.89 0.0K
15:55 6,665.79 6,665.89 6,662.88 6,664.26 0.0K
16:00 6,664.56 6,666.28 6,664.56 6,666.28 0.0K
16:05 6,666.00 6,669.54 6,665.04 6,669.54 0.0K
16:10 6,669.72 6,671.15 6,669.60 6,670.84 0.0K
16:15 6,670.63 6,671.17 6,669.91 6,671.02 0.0K
16:20 6,671.14 6,672.22 6,670.79 6,671.45 0.0K
16:25 6,671.32 6,671.88 6,668.83 6,668.83 0.0K
16:35 6,662.13 6,662.13 6,662.13 6,662.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし