FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,728.74 6,729.01 6,710.70 6,710.75 0.0K
08:05 6,710.42 6,710.42 6,704.25 6,704.25 0.0K
08:10 6,703.38 6,703.71 6,703.10 6,703.10 0.0K
08:15 6,702.82 6,703.11 6,702.44 6,702.45 0.0K
08:20 6,703.21 6,703.39 6,702.26 6,702.26 0.0K
08:25 6,702.54 6,702.54 6,700.57 6,701.19 0.0K
08:30 6,701.36 6,703.09 6,701.15 6,702.54 0.0K
08:35 6,702.69 6,703.90 6,702.59 6,703.65 0.0K
08:40 6,703.92 6,704.52 6,703.92 6,704.31 0.0K
08:45 6,704.52 6,708.18 6,704.52 6,708.18 0.0K
08:50 6,707.91 6,708.84 6,707.91 6,708.39 0.0K
08:55 6,708.66 6,709.50 6,708.66 6,708.77 0.0K
09:00 6,708.77 6,709.71 6,708.77 6,709.14 0.0K
09:05 6,709.18 6,709.23 6,708.41 6,708.41 0.0K
09:10 6,708.16 6,708.50 6,708.16 6,708.50 0.0K
09:15 6,708.41 6,709.82 6,708.41 6,709.49 0.0K
09:20 6,710.03 6,710.36 6,709.38 6,709.38 0.0K
09:25 6,709.53 6,709.53 6,709.42 6,709.53 0.0K
09:30 6,708.98 6,708.98 6,708.30 6,708.82 0.0K
09:35 6,708.42 6,708.42 6,706.91 6,706.91 0.0K
09:40 6,706.50 6,707.09 6,706.28 6,706.97 0.0K
09:45 6,706.92 6,707.11 6,706.84 6,707.11 0.0K
09:50 6,706.62 6,706.62 6,706.28 6,706.56 0.0K
09:55 6,706.70 6,706.70 6,706.29 6,706.51 0.0K
10:00 6,706.92 6,706.99 6,706.92 6,706.99 0.0K
10:05 6,706.92 6,708.67 6,706.92 6,708.67 0.0K
10:10 6,708.18 6,708.18 6,707.69 6,707.95 0.0K
10:15 6,708.36 6,709.25 6,707.79 6,709.25 0.0K
10:20 6,708.98 6,708.98 6,708.67 6,708.81 0.0K
10:25 6,708.61 6,709.05 6,708.34 6,709.05 0.0K
10:30 6,709.07 6,709.10 6,708.57 6,708.57 0.0K
10:35 6,708.24 6,708.24 6,707.65 6,707.65 0.0K
10:40 6,708.28 6,708.56 6,707.65 6,707.65 0.0K
10:45 6,707.10 6,707.10 6,705.05 6,705.94 0.0K
10:50 6,706.11 6,706.16 6,705.93 6,706.16 0.0K
10:55 6,705.64 6,705.64 6,704.77 6,704.77 0.0K
11:00 6,704.14 6,704.44 6,704.10 6,704.24 0.0K
11:05 6,704.69 6,704.69 6,704.13 6,704.24 0.0K
11:10 6,704.11 6,704.11 6,703.38 6,703.38 0.0K
11:15 6,703.24 6,703.24 6,702.67 6,702.67 0.0K
11:20 6,702.72 6,702.72 6,699.34 6,699.34 0.0K
11:25 6,699.05 6,699.11 6,697.82 6,698.03 0.0K
11:30 6,697.86 6,697.86 6,696.75 6,696.75 0.0K
11:35 6,697.27 6,697.84 6,697.23 6,697.84 0.0K
11:40 6,697.54 6,697.57 6,696.89 6,697.17 0.0K
11:45 6,696.93 6,697.10 6,696.67 6,696.95 0.0K
11:50 6,697.23 6,697.56 6,697.23 6,697.56 0.0K
11:55 6,697.89 6,699.37 6,697.89 6,699.37 0.0K
12:00 6,694.19 6,694.19 6,691.93 6,692.29 0.0K
12:05 6,692.34 6,692.40 6,692.20 6,692.33 0.0K
12:10 6,692.21 6,692.21 6,691.29 6,691.69 0.0K
12:15 6,692.02 6,692.02 6,691.88 6,691.88 0.0K
12:20 6,691.99 6,691.99 6,691.10 6,691.70 0.0K
12:25 6,691.86 6,692.44 6,691.17 6,691.96 0.0K
12:30 6,692.08 6,693.21 6,689.83 6,691.06 0.0K
12:35 6,691.19 6,692.14 6,691.19 6,691.82 0.0K
12:40 6,691.66 6,692.06 6,691.13 6,692.06 0.0K
12:45 6,692.06 6,692.06 6,691.09 6,691.09 0.0K
12:50 6,691.06 6,692.57 6,691.06 6,692.52 0.0K
12:55 6,692.81 6,693.31 6,692.81 6,692.98 0.0K
13:00 6,693.11 6,693.11 6,691.83 6,691.83 0.0K
13:05 6,691.70 6,691.70 6,690.65 6,690.84 0.0K
13:10 6,690.88 6,691.24 6,690.88 6,691.24 0.0K
13:15 6,691.21 6,691.21 6,690.32 6,690.32 0.0K
13:20 6,690.35 6,690.44 6,689.85 6,690.16 0.0K
13:25 6,690.26 6,691.83 6,690.26 6,691.76 0.0K
13:30 6,691.80 6,691.80 6,690.81 6,691.16 0.0K
13:35 6,690.95 6,691.16 6,690.95 6,691.16 0.0K
13:40 6,691.38 6,691.63 6,691.38 6,691.63 0.0K
13:45 6,692.04 6,692.32 6,692.04 6,692.32 0.0K
13:50 6,692.45 6,692.99 6,692.45 6,692.77 0.0K
13:55 6,692.88 6,694.70 6,692.88 6,694.70 0.0K
14:00 6,693.05 6,693.24 6,692.07 6,693.24 0.0K
14:05 6,693.41 6,694.72 6,693.41 6,694.72 0.0K
14:10 6,694.60 6,694.68 6,694.23 6,694.68 0.0K
14:15 6,694.81 6,695.12 6,694.81 6,695.12 0.0K
14:20 6,695.01 6,695.01 6,693.57 6,694.22 0.0K
14:25 6,694.77 6,695.94 6,694.77 6,695.62 0.0K
14:30 6,695.90 6,697.43 6,695.79 6,696.59 0.0K
14:35 6,695.50 6,696.18 6,694.39 6,694.88 0.0K
14:40 6,695.16 6,697.85 6,695.10 6,697.70 0.0K
14:45 6,697.57 6,697.57 6,695.63 6,695.97 0.0K
14:50 6,696.09 6,698.36 6,696.06 6,698.36 0.0K
14:55 6,698.49 6,698.49 6,696.68 6,697.01 0.0K
15:00 6,696.68 6,699.18 6,696.17 6,698.12 0.0K
15:05 6,697.73 6,699.81 6,697.73 6,698.74 0.0K
15:10 6,698.45 6,699.22 6,698.08 6,699.22 0.0K
15:15 6,699.49 6,701.18 6,699.49 6,701.07 0.0K
15:20 6,700.95 6,701.59 6,700.27 6,701.48 0.0K
15:25 6,701.03 6,701.14 6,699.78 6,701.14 0.0K
15:30 6,701.35 6,701.35 6,698.80 6,699.05 0.0K
15:35 6,698.91 6,700.25 6,698.91 6,699.99 0.0K
15:40 6,700.40 6,701.98 6,700.40 6,701.53 0.0K
15:45 6,701.75 6,701.89 6,700.23 6,701.07 0.0K
15:50 6,701.35 6,702.43 6,701.35 6,701.92 0.0K
15:55 6,702.21 6,707.46 6,702.21 6,707.43 0.0K
16:00 6,707.56 6,708.07 6,707.35 6,707.98 0.0K
16:05 6,708.06 6,708.95 6,706.41 6,708.69 0.0K
16:10 6,708.86 6,711.15 6,708.76 6,711.15 0.0K
16:15 6,711.28 6,711.28 6,709.90 6,709.93 0.0K
16:20 6,709.99 6,712.08 6,709.99 6,712.05 0.0K
16:25 6,711.78 6,711.78 6,709.49 6,709.53 0.0K
16:35 6,710.07 6,710.07 6,710.07 6,710.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし