FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,522.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,665.94 6,679.11 6,665.94 6,674.75 0.0K
08:05 6,674.91 6,677.57 6,674.91 6,677.57 0.0K
08:10 6,677.57 6,678.15 6,675.91 6,677.66 0.0K
08:15 6,677.39 6,682.70 6,676.29 6,682.23 0.0K
08:20 6,682.11 6,683.48 6,678.95 6,679.41 0.0K
08:25 6,680.27 6,682.16 6,679.70 6,681.38 0.0K
08:30 6,680.68 6,680.68 6,680.03 6,680.15 0.0K
08:35 6,679.70 6,681.47 6,679.70 6,681.47 0.0K
08:40 6,680.93 6,680.95 6,680.26 6,680.65 0.0K
08:45 6,680.55 6,680.55 6,679.37 6,679.37 0.0K
08:50 6,678.41 6,679.59 6,677.76 6,679.59 0.0K
08:55 6,679.64 6,680.37 6,679.38 6,679.38 0.0K
09:00 6,678.85 6,679.08 6,678.16 6,678.93 0.0K
09:05 6,678.66 6,678.66 6,677.05 6,677.05 0.0K
09:10 6,676.39 6,676.39 6,675.05 6,675.38 0.0K
09:15 6,676.33 6,678.66 6,676.33 6,678.66 0.0K
09:20 6,678.22 6,678.43 6,678.10 6,678.37 0.0K
09:25 6,678.09 6,678.90 6,677.33 6,677.33 0.0K
09:30 6,677.35 6,677.35 6,676.53 6,677.23 0.0K
09:35 6,677.40 6,677.73 6,677.31 6,677.31 0.0K
09:40 6,677.31 6,677.31 6,676.18 6,677.19 0.0K
09:45 6,676.50 6,676.50 6,675.70 6,675.70 0.0K
09:50 6,675.44 6,676.33 6,675.44 6,676.22 0.0K
09:55 6,676.49 6,676.49 6,675.63 6,675.77 0.0K
10:00 6,675.90 6,676.68 6,675.20 6,676.68 0.0K
10:05 6,676.31 6,676.53 6,675.59 6,675.59 0.0K
10:10 6,675.73 6,676.08 6,674.74 6,674.74 0.0K
10:15 6,674.08 6,675.24 6,672.44 6,672.44 0.0K
10:20 6,671.84 6,672.88 6,671.84 6,672.88 0.0K
10:25 6,672.66 6,672.67 6,672.34 6,672.54 0.0K
10:30 6,672.60 6,673.04 6,672.44 6,673.04 0.0K
10:35 6,672.86 6,673.19 6,672.48 6,673.19 0.0K
10:40 6,673.29 6,673.29 6,671.16 6,671.44 0.0K
10:45 6,671.61 6,672.94 6,671.61 6,672.94 0.0K
10:50 6,672.83 6,673.11 6,672.68 6,673.11 0.0K
10:55 6,672.48 6,672.75 6,671.99 6,672.75 0.0K
11:00 6,673.17 6,675.38 6,673.17 6,675.38 0.0K
11:05 6,675.14 6,675.42 6,674.35 6,674.62 0.0K
11:10 6,674.74 6,675.03 6,674.67 6,674.94 0.0K
11:15 6,675.24 6,675.99 6,674.47 6,675.99 0.0K
11:20 6,676.53 6,677.25 6,676.53 6,677.12 0.0K
11:25 6,677.25 6,678.64 6,676.19 6,678.64 0.0K
11:30 6,679.01 6,679.74 6,679.01 6,679.52 0.0K
11:35 6,679.47 6,680.32 6,679.47 6,679.80 0.0K
11:40 6,679.91 6,680.05 6,679.32 6,679.79 0.0K
11:45 6,679.82 6,680.36 6,679.82 6,680.24 0.0K
11:50 6,680.52 6,680.75 6,680.24 6,680.75 0.0K
11:55 6,680.96 6,681.91 6,680.87 6,681.42 0.0K
12:00 6,694.40 6,695.02 6,692.42 6,693.74 0.0K
12:05 6,693.88 6,694.21 6,692.89 6,693.77 0.0K
12:10 6,693.63 6,694.76 6,693.63 6,694.44 0.0K
12:15 6,694.33 6,696.95 6,694.19 6,696.92 0.0K
12:20 6,696.92 6,697.62 6,696.92 6,697.24 0.0K
12:25 6,697.38 6,697.38 6,695.72 6,695.86 0.0K
12:30 6,695.73 6,695.86 6,695.39 6,695.44 0.0K
12:35 6,695.17 6,695.30 6,695.17 6,695.30 0.0K
12:40 6,694.95 6,695.14 6,694.52 6,694.70 0.0K
12:45 6,694.41 6,695.11 6,694.41 6,694.44 0.0K
12:50 6,694.16 6,694.16 6,691.73 6,691.73 0.0K
12:55 6,691.84 6,692.38 6,690.96 6,691.12 0.0K
13:00 6,690.99 6,690.99 6,689.79 6,690.26 0.0K
13:05 6,690.53 6,691.32 6,690.06 6,690.63 0.0K
13:10 6,690.38 6,690.86 6,690.12 6,690.61 0.0K
13:15 6,690.88 6,693.05 6,690.88 6,692.96 0.0K
13:20 6,690.69 6,690.69 6,689.09 6,689.30 0.0K
13:25 6,690.40 6,692.68 6,690.08 6,692.52 0.0K
13:30 6,692.65 6,699.09 6,692.65 6,699.09 0.0K
13:35 6,698.76 6,698.76 6,696.90 6,697.31 0.0K
13:40 6,697.59 6,697.75 6,693.25 6,693.25 0.0K
13:45 6,693.17 6,693.17 6,691.52 6,691.99 0.0K
13:50 6,692.70 6,692.70 6,689.78 6,690.13 0.0K
13:55 6,689.99 6,689.99 6,686.99 6,687.09 0.0K
14:00 6,687.42 6,688.14 6,686.25 6,687.63 0.0K
14:05 6,687.50 6,689.76 6,687.50 6,689.76 0.0K
14:10 6,689.64 6,690.00 6,689.29 6,689.42 0.0K
14:15 6,689.64 6,691.56 6,689.64 6,691.22 0.0K
14:20 6,691.13 6,691.13 6,690.63 6,690.63 0.0K
14:25 6,690.33 6,690.33 6,688.92 6,689.06 0.0K
14:30 6,688.95 6,689.18 6,686.74 6,688.83 0.0K
14:35 6,689.68 6,694.27 6,689.54 6,693.07 0.0K
14:40 6,692.93 6,694.48 6,692.93 6,694.48 0.0K
14:45 6,694.28 6,695.21 6,693.28 6,693.28 0.0K
14:50 6,693.71 6,694.34 6,693.29 6,693.89 0.0K
14:55 6,693.71 6,697.99 6,693.71 6,697.99 0.0K
15:00 6,697.87 6,701.43 6,697.87 6,701.21 0.0K
15:05 6,700.94 6,700.96 6,699.84 6,700.12 0.0K
15:10 6,699.86 6,702.01 6,699.20 6,701.90 0.0K
15:15 6,701.79 6,707.00 6,701.79 6,706.22 0.0K
15:20 6,705.67 6,705.81 6,702.52 6,703.19 0.0K
15:25 6,702.29 6,703.31 6,701.95 6,702.20 0.0K
15:30 6,701.93 6,703.45 6,701.64 6,702.93 0.0K
15:35 6,703.04 6,703.65 6,702.08 6,702.84 0.0K
15:40 6,703.52 6,703.94 6,701.64 6,701.91 0.0K
15:45 6,701.88 6,701.92 6,698.94 6,698.94 0.0K
15:50 6,698.94 6,700.38 6,698.75 6,700.38 0.0K
15:55 6,700.45 6,701.89 6,700.45 6,700.81 0.0K
16:00 6,699.38 6,701.10 6,699.38 6,700.62 0.0K
16:05 6,700.48 6,700.48 6,699.40 6,699.74 0.0K
16:10 6,699.74 6,701.35 6,699.32 6,701.35 0.0K
16:15 6,701.40 6,704.65 6,701.40 6,704.55 0.0K
16:20 6,704.38 6,704.69 6,703.19 6,703.24 0.0K
16:25 6,703.08 6,705.27 6,702.80 6,703.64 0.0K
16:35 6,698.94 6,698.94 6,698.94 6,698.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし