FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,522.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,397.24 6,405.03 6,394.42 6,404.58 0.0K
08:05 6,404.84 6,409.65 6,404.62 6,409.65 0.0K
08:10 6,409.68 6,409.97 6,409.50 6,409.82 0.0K
08:15 6,410.26 6,410.98 6,409.93 6,409.98 0.0K
08:20 6,409.81 6,410.45 6,409.63 6,410.32 0.0K
08:25 6,410.23 6,411.30 6,410.23 6,411.10 0.0K
08:30 6,411.04 6,411.60 6,410.68 6,411.11 0.0K
08:35 6,411.00 6,412.66 6,411.00 6,412.13 0.0K
08:40 6,411.85 6,411.85 6,411.22 6,411.22 0.0K
08:45 6,411.36 6,411.62 6,409.37 6,411.62 0.0K
08:50 6,411.72 6,411.96 6,411.63 6,411.85 0.0K
08:55 6,411.88 6,413.30 6,411.88 6,413.30 0.0K
09:00 6,411.91 6,412.21 6,411.11 6,411.94 0.0K
09:05 6,412.08 6,412.50 6,411.88 6,412.14 0.0K
09:10 6,412.29 6,414.44 6,412.17 6,414.22 0.0K
09:15 6,414.77 6,417.07 6,414.77 6,416.93 0.0K
09:20 6,416.77 6,417.51 6,416.77 6,416.88 0.0K
09:25 6,416.80 6,417.40 6,416.08 6,417.35 0.0K
09:30 6,417.14 6,417.35 6,416.57 6,416.96 0.0K
09:35 6,417.08 6,417.08 6,416.21 6,416.96 0.0K
09:40 6,416.92 6,419.03 6,416.89 6,419.03 0.0K
09:45 6,419.48 6,420.60 6,419.48 6,420.60 0.0K
09:50 6,420.71 6,421.32 6,420.69 6,421.12 0.0K
09:55 6,420.79 6,421.35 6,419.50 6,419.50 0.0K
10:00 6,419.75 6,419.87 6,418.65 6,418.65 0.0K
10:05 6,418.53 6,419.46 6,418.53 6,419.46 0.0K
10:10 6,419.27 6,419.39 6,418.65 6,419.27 0.0K
10:15 6,419.45 6,419.81 6,419.45 6,419.81 0.0K
10:20 6,420.06 6,421.82 6,420.06 6,421.66 0.0K
10:25 6,422.00 6,424.08 6,422.00 6,423.58 0.0K
10:30 6,423.45 6,424.50 6,423.45 6,424.50 0.0K
10:35 6,425.41 6,428.48 6,425.41 6,428.20 0.0K
10:40 6,428.33 6,429.27 6,428.33 6,429.27 0.0K
10:45 6,429.54 6,430.46 6,429.54 6,430.46 0.0K
10:50 6,430.32 6,430.37 6,429.63 6,430.37 0.0K
10:55 6,430.37 6,431.74 6,430.37 6,431.25 0.0K
11:00 6,430.83 6,431.50 6,430.83 6,431.33 0.0K
11:05 6,431.06 6,431.06 6,430.72 6,430.72 0.0K
11:10 6,430.96 6,431.81 6,430.96 6,431.74 0.0K
11:15 6,431.87 6,432.13 6,431.87 6,432.13 0.0K
11:20 6,431.99 6,432.43 6,431.72 6,432.43 0.0K
11:25 6,432.75 6,433.79 6,432.75 6,433.79 0.0K
11:30 6,433.46 6,433.58 6,430.58 6,431.67 0.0K
11:35 6,431.63 6,433.13 6,431.63 6,433.13 0.0K
11:40 6,432.86 6,432.86 6,432.09 6,432.37 0.0K
11:45 6,432.40 6,433.40 6,432.34 6,432.68 0.0K
11:50 6,432.35 6,432.41 6,432.03 6,432.03 0.0K
11:55 6,431.85 6,432.01 6,431.38 6,432.01 0.0K
12:00 6,432.19 6,433.53 6,432.19 6,433.33 0.0K
12:05 6,433.28 6,433.90 6,432.96 6,432.96 0.0K
12:10 6,433.22 6,433.22 6,432.57 6,432.85 0.0K
12:15 6,433.51 6,434.40 6,433.51 6,434.01 0.0K
12:20 6,433.98 6,434.25 6,433.27 6,433.27 0.0K
12:25 6,433.66 6,433.66 6,432.50 6,432.50 0.0K
12:30 6,432.63 6,432.63 6,429.43 6,430.30 0.0K
12:35 6,430.57 6,431.47 6,430.57 6,431.18 0.0K
12:40 6,431.18 6,431.51 6,431.18 6,431.44 0.0K
12:45 6,431.44 6,431.44 6,430.25 6,430.25 0.0K
12:50 6,430.12 6,430.12 6,427.97 6,428.79 0.0K
12:55 6,428.38 6,428.50 6,427.91 6,428.05 0.0K
13:00 6,428.11 6,428.72 6,428.05 6,428.31 0.0K
13:05 6,428.58 6,428.58 6,425.91 6,425.91 0.0K
13:10 6,425.63 6,425.63 6,423.88 6,423.88 0.0K
13:15 6,422.80 6,422.80 6,417.99 6,418.58 0.0K
13:20 6,418.38 6,418.38 6,415.09 6,415.22 0.0K
13:25 6,414.40 6,414.49 6,414.18 6,414.49 0.0K
13:30 6,415.28 6,415.34 6,408.93 6,409.15 0.0K
13:35 6,408.73 6,410.06 6,401.26 6,401.26 0.0K
13:40 6,400.98 6,400.98 6,389.78 6,390.13 0.0K
13:45 6,389.80 6,389.80 6,382.06 6,382.17 0.0K
13:50 6,382.86 6,383.80 6,380.80 6,381.55 0.0K
13:55 6,382.09 6,384.24 6,382.09 6,384.04 0.0K
14:00 6,384.32 6,384.74 6,383.09 6,384.74 0.0K
14:05 6,385.56 6,385.56 6,382.91 6,382.91 0.0K
14:10 6,382.64 6,382.73 6,380.22 6,380.72 0.0K
14:15 6,380.58 6,382.59 6,380.42 6,382.59 0.0K
14:20 6,382.87 6,385.86 6,382.05 6,385.86 0.0K
14:25 6,386.15 6,389.05 6,386.15 6,389.05 0.0K
14:30 6,389.05 6,389.05 6,383.69 6,386.16 0.0K
14:35 6,386.43 6,386.43 6,379.37 6,379.37 0.0K
14:40 6,378.95 6,378.95 6,364.88 6,366.16 0.0K
14:45 6,366.16 6,372.55 6,365.83 6,372.00 0.0K
14:50 6,371.95 6,371.95 6,369.19 6,369.54 0.0K
14:55 6,369.95 6,370.03 6,365.05 6,365.45 0.0K
15:00 6,365.66 6,369.49 6,365.66 6,369.49 0.0K
15:05 6,370.18 6,371.71 6,369.17 6,371.71 0.0K
15:10 6,371.90 6,375.02 6,371.59 6,374.80 0.0K
15:15 6,374.80 6,375.87 6,374.24 6,374.24 0.0K
15:20 6,373.92 6,374.81 6,372.89 6,374.17 0.0K
15:25 6,374.03 6,374.48 6,372.92 6,374.48 0.0K
15:30 6,373.46 6,376.33 6,373.33 6,375.61 0.0K
15:35 6,375.45 6,375.45 6,373.11 6,374.00 0.0K
15:40 6,373.90 6,373.93 6,371.29 6,373.93 0.0K
15:45 6,374.75 6,374.82 6,373.02 6,374.02 0.0K
15:50 6,374.11 6,374.11 6,367.97 6,369.08 0.0K
15:55 6,369.36 6,369.36 6,366.76 6,366.76 0.0K
16:00 6,366.76 6,368.96 6,366.34 6,368.96 0.0K
16:05 6,368.87 6,373.08 6,368.41 6,373.08 0.0K
16:10 6,373.22 6,377.19 6,373.22 6,377.19 0.0K
16:15 6,377.29 6,377.38 6,374.91 6,375.35 0.0K
16:20 6,375.42 6,377.99 6,375.17 6,376.92 0.0K
16:25 6,376.77 6,376.77 6,374.58 6,376.08 0.0K
16:35 6,377.81 6,377.81 6,377.81 6,377.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし