FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,522.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,377.41 6,407.16 6,376.81 6,388.99 0.0K
08:05 6,388.86 6,391.55 6,388.27 6,391.04 0.0K
08:10 6,391.36 6,391.60 6,390.79 6,391.57 0.0K
08:15 6,391.41 6,391.76 6,390.67 6,391.35 0.0K
08:20 6,391.63 6,392.24 6,391.63 6,392.21 0.0K
08:25 6,392.49 6,393.24 6,392.46 6,392.86 0.0K
08:30 6,393.54 6,395.23 6,393.54 6,395.13 0.0K
08:35 6,395.81 6,396.73 6,395.54 6,396.73 0.0K
08:40 6,396.79 6,399.61 6,396.79 6,399.52 0.0K
08:45 6,400.38 6,402.44 6,400.38 6,402.41 0.0K
08:50 6,403.57 6,404.88 6,403.57 6,404.80 0.0K
08:55 6,404.87 6,406.16 6,404.87 6,405.47 0.0K
09:00 6,404.93 6,404.93 6,403.09 6,403.09 0.0K
09:05 6,402.52 6,403.37 6,402.28 6,402.97 0.0K
09:10 6,403.00 6,403.12 6,402.27 6,402.27 0.0K
09:15 6,402.57 6,404.44 6,402.57 6,404.44 0.0K
09:20 6,404.38 6,405.03 6,404.36 6,405.03 0.0K
09:25 6,405.28 6,405.91 6,405.06 6,405.73 0.0K
09:30 6,406.01 6,407.26 6,406.01 6,407.17 0.0K
09:35 6,406.90 6,407.34 6,406.60 6,407.34 0.0K
09:40 6,407.34 6,407.92 6,407.11 6,407.92 0.0K
09:45 6,408.18 6,409.37 6,407.86 6,409.37 0.0K
09:50 6,409.24 6,411.50 6,409.24 6,411.27 0.0K
09:55 6,411.60 6,414.26 6,411.60 6,414.26 0.0K
10:00 6,414.40 6,416.12 6,414.26 6,416.12 0.0K
10:05 6,415.90 6,416.26 6,415.75 6,415.75 0.0K
10:10 6,416.17 6,417.17 6,416.17 6,416.54 0.0K
10:15 6,416.87 6,417.27 6,416.43 6,416.62 0.0K
10:20 6,416.83 6,417.49 6,416.06 6,416.06 0.0K
10:25 6,415.85 6,416.92 6,415.18 6,416.38 0.0K
10:30 6,416.71 6,417.01 6,416.56 6,416.74 0.0K
10:35 6,416.70 6,417.78 6,416.70 6,417.55 0.0K
10:40 6,417.64 6,418.03 6,417.42 6,417.86 0.0K
10:45 6,418.29 6,418.72 6,417.79 6,418.23 0.0K
10:50 6,417.99 6,418.62 6,417.99 6,418.62 0.0K
10:55 6,418.76 6,419.99 6,418.76 6,419.99 0.0K
11:00 6,419.17 6,419.24 6,416.54 6,416.85 0.0K
11:05 6,416.95 6,417.89 6,415.94 6,417.89 0.0K
11:10 6,416.91 6,417.72 6,416.91 6,417.63 0.0K
11:15 6,417.75 6,417.75 6,415.57 6,416.28 0.0K
11:20 6,416.49 6,416.63 6,416.31 6,416.31 0.0K
11:25 6,416.45 6,416.92 6,415.98 6,415.98 0.0K
11:30 6,415.87 6,415.87 6,411.74 6,411.74 0.0K
11:35 6,411.20 6,411.20 6,410.46 6,410.55 0.0K
11:40 6,410.63 6,410.93 6,410.02 6,410.02 0.0K
11:45 6,409.74 6,410.24 6,403.33 6,403.55 0.0K
11:50 6,403.88 6,404.15 6,402.45 6,402.45 0.0K
11:55 6,402.31 6,402.31 6,401.08 6,401.59 0.0K
12:00 6,402.14 6,402.14 6,399.51 6,399.51 0.0K
12:05 6,399.37 6,399.59 6,398.14 6,398.55 0.0K
12:10 6,398.83 6,399.00 6,397.91 6,398.12 0.0K
12:15 6,398.57 6,399.48 6,397.70 6,398.66 0.0K
12:20 6,398.99 6,400.33 6,398.50 6,400.32 0.0K
12:25 6,399.99 6,400.61 6,399.99 6,400.45 0.0K
12:30 6,399.73 6,400.56 6,399.62 6,400.42 0.0K
12:35 6,400.29 6,400.29 6,399.60 6,399.74 0.0K
12:40 6,400.07 6,400.54 6,400.07 6,400.41 0.0K
12:45 6,400.36 6,400.51 6,400.20 6,400.41 0.0K
12:50 6,400.34 6,401.50 6,400.22 6,401.50 0.0K
12:55 6,401.53 6,401.77 6,401.43 6,401.77 0.0K
13:00 6,401.81 6,402.61 6,401.81 6,402.61 0.0K
13:05 6,403.43 6,403.58 6,403.26 6,403.58 0.0K
13:10 6,403.70 6,404.32 6,403.70 6,404.32 0.0K
13:15 6,404.29 6,404.43 6,404.16 6,404.17 0.0K
13:20 6,403.48 6,404.17 6,402.06 6,402.06 0.0K
13:25 6,401.51 6,401.51 6,399.73 6,400.33 0.0K
13:30 6,400.19 6,400.61 6,399.36 6,399.93 0.0K
13:35 6,400.07 6,400.37 6,399.60 6,399.77 0.0K
13:40 6,399.74 6,401.00 6,399.49 6,401.00 0.0K
13:45 6,400.59 6,400.59 6,398.85 6,398.95 0.0K
13:50 6,398.82 6,398.82 6,397.99 6,398.18 0.0K
13:55 6,398.06 6,398.06 6,391.75 6,392.25 0.0K
14:00 6,392.19 6,392.19 6,382.13 6,382.13 0.0K
14:05 6,381.92 6,382.73 6,381.25 6,382.67 0.0K
14:10 6,382.75 6,383.16 6,381.92 6,383.02 0.0K
14:15 6,383.21 6,383.41 6,382.55 6,382.80 0.0K
14:20 6,382.64 6,384.37 6,382.40 6,383.63 0.0K
14:25 6,383.69 6,383.71 6,383.22 6,383.25 0.0K
14:30 6,382.98 6,389.24 6,382.98 6,388.02 0.0K
14:35 6,388.14 6,388.14 6,386.48 6,386.48 0.0K
14:40 6,386.00 6,391.53 6,386.00 6,391.53 0.0K
14:45 6,391.67 6,393.18 6,391.53 6,392.26 0.0K
14:50 6,393.07 6,395.48 6,393.07 6,393.83 0.0K
14:55 6,393.76 6,393.91 6,392.17 6,392.17 0.0K
15:00 6,389.41 6,389.41 6,386.77 6,388.45 0.0K
15:05 6,388.62 6,391.23 6,388.45 6,390.88 0.0K
15:10 6,391.15 6,391.37 6,390.29 6,390.66 0.0K
15:15 6,390.45 6,390.47 6,387.03 6,387.03 0.0K
15:20 6,387.16 6,387.16 6,381.74 6,382.54 0.0K
15:25 6,382.27 6,382.27 6,379.20 6,379.75 0.0K
15:30 6,379.88 6,382.14 6,379.79 6,382.14 0.0K
15:35 6,381.59 6,386.23 6,381.59 6,385.71 0.0K
15:40 6,386.04 6,386.85 6,385.62 6,386.85 0.0K
15:45 6,386.85 6,389.29 6,386.14 6,389.29 0.0K
15:50 6,389.53 6,390.91 6,389.25 6,390.91 0.0K
15:55 6,390.87 6,393.67 6,390.87 6,393.67 0.0K
16:00 6,393.77 6,394.67 6,392.75 6,393.17 0.0K
16:05 6,393.03 6,393.70 6,392.44 6,392.44 0.0K
16:10 6,392.58 6,393.77 6,392.06 6,393.61 0.0K
16:15 6,393.68 6,395.08 6,393.68 6,394.51 0.0K
16:20 6,394.60 6,394.99 6,393.08 6,394.99 0.0K
16:25 6,394.21 6,395.44 6,394.01 6,394.96 0.0K
16:35 6,397.24 6,397.24 6,397.24 6,397.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし