FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,546.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,589.86 6,629.39 6,589.86 6,624.41 0.0K
08:05 6,623.04 6,623.04 6,621.79 6,622.97 0.0K
08:10 6,623.26 6,623.62 6,622.24 6,622.67 0.0K
08:15 6,622.58 6,622.89 6,621.66 6,622.89 0.0K
08:20 6,622.61 6,623.54 6,622.61 6,623.54 0.0K
08:25 6,622.79 6,623.40 6,622.25 6,623.40 0.0K
08:30 6,623.49 6,623.78 6,623.37 6,623.64 0.0K
08:35 6,623.85 6,623.85 6,623.69 6,623.82 0.0K
08:40 6,623.61 6,623.87 6,623.33 6,623.62 0.0K
08:45 6,623.59 6,624.84 6,623.42 6,623.51 0.0K
08:50 6,623.35 6,623.81 6,623.19 6,623.49 0.0K
08:55 6,623.37 6,623.72 6,623.37 6,623.49 0.0K
09:00 6,623.37 6,623.37 6,620.87 6,621.00 0.0K
09:05 6,620.43 6,622.74 6,619.68 6,622.32 0.0K
09:10 6,621.80 6,621.88 6,621.46 6,621.46 0.0K
09:15 6,621.32 6,621.86 6,621.32 6,621.57 0.0K
09:20 6,621.00 6,621.00 6,619.83 6,620.10 0.0K
09:25 6,620.06 6,620.15 6,619.53 6,619.80 0.0K
09:30 6,619.89 6,620.88 6,619.89 6,620.60 0.0K
09:35 6,620.77 6,620.82 6,620.29 6,620.29 0.0K
09:40 6,620.45 6,620.52 6,620.05 6,620.05 0.0K
09:45 6,620.05 6,620.05 6,619.00 6,619.00 0.0K
09:50 6,619.13 6,620.10 6,619.13 6,619.42 0.0K
09:55 6,619.29 6,619.29 6,617.84 6,617.87 0.0K
10:00 6,617.82 6,618.17 6,615.68 6,615.68 0.0K
10:05 6,614.71 6,614.83 6,614.23 6,614.23 0.0K
10:10 6,614.20 6,614.20 6,613.36 6,613.46 0.0K
10:15 6,613.78 6,615.38 6,613.78 6,615.38 0.0K
10:20 6,615.87 6,617.05 6,615.87 6,617.05 0.0K
10:25 6,617.10 6,617.10 6,615.67 6,615.67 0.0K
10:30 6,615.13 6,616.33 6,614.96 6,616.33 0.0K
10:35 6,616.21 6,616.21 6,615.56 6,615.84 0.0K
10:40 6,616.52 6,616.75 6,616.06 6,616.40 0.0K
10:45 6,616.26 6,618.02 6,616.26 6,618.02 0.0K
10:50 6,618.56 6,618.83 6,617.87 6,617.87 0.0K
10:55 6,618.36 6,618.61 6,617.41 6,618.45 0.0K
11:00 6,618.28 6,618.42 6,617.08 6,617.53 0.0K
11:05 6,617.41 6,617.62 6,617.41 6,617.49 0.0K
11:10 6,615.73 6,617.63 6,615.73 6,617.63 0.0K
11:15 6,618.31 6,618.54 6,618.00 6,618.00 0.0K
11:20 6,617.95 6,618.22 6,617.73 6,617.87 0.0K
11:25 6,617.74 6,617.88 6,617.38 6,617.66 0.0K
11:30 6,617.88 6,618.60 6,617.76 6,618.60 0.0K
11:35 6,618.52 6,618.58 6,618.22 6,618.22 0.0K
11:40 6,618.47 6,618.79 6,618.40 6,618.79 0.0K
11:45 6,618.93 6,620.29 6,618.93 6,620.29 0.0K
11:50 6,620.12 6,620.64 6,620.06 6,620.30 0.0K
11:55 6,620.43 6,624.32 6,619.92 6,624.32 0.0K
12:00 6,624.16 6,625.48 6,623.73 6,625.48 0.0K
12:05 6,625.23 6,627.07 6,625.00 6,625.94 0.0K
12:10 6,626.27 6,626.42 6,625.85 6,625.89 0.0K
12:15 6,626.10 6,626.24 6,625.81 6,626.01 0.0K
12:20 6,626.01 6,626.01 6,624.56 6,624.56 0.0K
12:25 6,624.65 6,625.40 6,624.55 6,624.86 0.0K
12:30 6,624.53 6,625.06 6,624.46 6,624.78 0.0K
12:35 6,624.24 6,625.14 6,624.24 6,624.63 0.0K
12:40 6,624.57 6,624.57 6,624.09 6,624.24 0.0K
12:45 6,624.11 6,624.11 6,623.28 6,623.94 0.0K
12:50 6,624.07 6,624.19 6,622.12 6,622.28 0.0K
12:55 6,621.96 6,622.24 6,620.75 6,622.24 0.0K
13:00 6,622.37 6,622.37 6,621.99 6,622.32 0.0K
13:05 6,622.60 6,623.55 6,622.50 6,623.24 0.0K
13:10 6,623.06 6,623.33 6,622.47 6,623.02 0.0K
13:15 6,622.86 6,624.83 6,622.86 6,624.83 0.0K
13:20 6,624.98 6,625.92 6,624.98 6,625.53 0.0K
13:25 6,625.66 6,625.75 6,625.30 6,625.52 0.0K
13:30 6,625.38 6,625.38 6,622.65 6,622.95 0.0K
13:35 6,622.81 6,623.72 6,622.15 6,623.51 0.0K
13:40 6,623.64 6,623.77 6,621.10 6,621.16 0.0K
13:45 6,621.43 6,621.67 6,613.56 6,613.56 0.0K
13:50 6,613.34 6,614.02 6,608.98 6,608.98 0.0K
13:55 6,609.12 6,609.12 6,602.95 6,602.95 0.0K
14:00 6,603.23 6,606.83 6,602.90 6,605.97 0.0K
14:05 6,605.64 6,606.76 6,605.50 6,606.76 0.0K
14:10 6,606.97 6,607.02 6,605.62 6,606.44 0.0K
14:15 6,606.16 6,606.16 6,601.92 6,602.06 0.0K
14:20 6,601.14 6,601.14 6,598.20 6,598.72 0.0K
14:25 6,598.46 6,599.26 6,597.43 6,597.43 0.0K
14:30 6,597.16 6,599.64 6,596.26 6,599.11 0.0K
14:35 6,599.28 6,600.13 6,599.19 6,600.13 0.0K
14:40 6,600.24 6,600.37 6,599.16 6,599.16 0.0K
14:45 6,598.99 6,598.99 6,596.86 6,597.00 0.0K
14:50 6,597.41 6,599.96 6,597.20 6,599.96 0.0K
14:55 6,600.09 6,600.24 6,598.70 6,599.30 0.0K
15:00 6,599.17 6,601.29 6,599.09 6,601.15 0.0K
15:05 6,601.21 6,602.42 6,601.21 6,602.42 0.0K
15:10 6,602.30 6,602.49 6,601.56 6,601.72 0.0K
15:15 6,601.62 6,602.42 6,601.47 6,601.72 0.0K
15:20 6,601.82 6,602.34 6,601.43 6,601.96 0.0K
15:25 6,601.83 6,601.83 6,599.17 6,599.17 0.0K
15:30 6,599.44 6,600.98 6,599.44 6,600.77 0.0K
15:35 6,600.91 6,602.42 6,600.64 6,602.33 0.0K
15:40 6,602.61 6,602.61 6,600.83 6,600.83 0.0K
15:45 6,600.69 6,600.69 6,599.90 6,600.60 0.0K
15:50 6,600.47 6,600.47 6,595.60 6,595.60 0.0K
15:55 6,595.79 6,596.34 6,592.28 6,592.74 0.0K
16:00 6,593.07 6,593.12 6,591.23 6,591.77 0.0K
16:05 6,591.72 6,592.59 6,591.59 6,592.32 0.0K
16:10 6,592.32 6,592.91 6,591.49 6,592.38 0.0K
16:15 6,592.78 6,592.85 6,590.64 6,590.78 0.0K
16:20 6,590.31 6,590.48 6,589.12 6,589.39 0.0K
16:25 6,589.52 6,590.89 6,589.52 6,590.41 0.0K
16:35 6,590.88 6,590.88 6,590.88 6,590.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし