FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,546.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,793.78 6,793.78 6,731.23 6,731.23 0.0K
08:05 6,732.11 6,732.72 6,719.54 6,719.54 0.0K
08:10 6,719.22 6,722.72 6,719.22 6,721.48 0.0K
08:15 6,721.13 6,721.13 6,716.32 6,717.01 0.0K
08:20 6,716.88 6,718.17 6,715.79 6,716.16 0.0K
08:25 6,715.81 6,716.01 6,714.21 6,715.53 0.0K
08:30 6,715.88 6,716.77 6,715.22 6,715.22 0.0K
08:35 6,714.97 6,715.45 6,714.30 6,715.45 0.0K
08:40 6,715.01 6,715.37 6,709.40 6,710.32 0.0K
08:45 6,709.97 6,709.97 6,703.87 6,704.09 0.0K
08:50 6,703.95 6,703.95 6,701.33 6,701.81 0.0K
08:55 6,701.99 6,702.85 6,699.59 6,701.26 0.0K
09:00 6,700.31 6,703.43 6,699.93 6,703.05 0.0K
09:05 6,703.05 6,706.65 6,703.03 6,704.10 0.0K
09:10 6,704.00 6,706.28 6,704.00 6,705.12 0.0K
09:15 6,704.78 6,704.89 6,702.92 6,703.44 0.0K
09:20 6,703.59 6,707.35 6,703.59 6,706.47 0.0K
09:25 6,706.42 6,707.00 6,705.04 6,707.00 0.0K
09:30 6,706.66 6,706.66 6,705.41 6,705.82 0.0K
09:35 6,705.77 6,706.43 6,704.72 6,704.72 0.0K
09:40 6,704.39 6,704.45 6,703.23 6,703.43 0.0K
09:45 6,703.77 6,703.95 6,702.76 6,703.04 0.0K
09:50 6,702.98 6,702.98 6,701.47 6,701.49 0.0K
09:55 6,701.36 6,703.90 6,701.36 6,702.75 0.0K
10:00 6,702.72 6,702.75 6,700.19 6,700.91 0.0K
10:05 6,701.16 6,703.38 6,701.16 6,702.86 0.0K
10:10 6,702.78 6,703.07 6,702.28 6,702.84 0.0K
10:15 6,703.88 6,704.34 6,703.42 6,703.86 0.0K
10:20 6,703.53 6,703.61 6,702.60 6,702.60 0.0K
10:25 6,702.56 6,703.53 6,702.56 6,702.95 0.0K
10:30 6,702.74 6,703.75 6,702.74 6,703.04 0.0K
10:35 6,702.60 6,702.60 6,699.55 6,700.17 0.0K
10:40 6,700.44 6,700.86 6,698.49 6,698.49 0.0K
10:45 6,698.17 6,699.16 6,697.57 6,698.55 0.0K
10:50 6,698.66 6,698.69 6,696.32 6,698.36 0.0K
10:55 6,698.43 6,699.43 6,697.57 6,699.43 0.0K
11:00 6,699.55 6,699.55 6,697.37 6,697.37 0.0K
11:05 6,697.23 6,697.89 6,696.92 6,697.75 0.0K
11:10 6,697.72 6,698.21 6,697.38 6,697.84 0.0K
11:15 6,698.11 6,699.29 6,697.97 6,699.29 0.0K
11:20 6,699.16 6,699.49 6,699.03 6,699.43 0.0K
11:25 6,699.27 6,700.14 6,699.27 6,699.98 0.0K
11:30 6,699.66 6,700.79 6,699.66 6,699.72 0.0K
11:35 6,699.39 6,699.39 6,697.27 6,697.27 0.0K
11:40 6,697.30 6,698.54 6,697.30 6,698.54 0.0K
11:45 6,697.21 6,697.21 6,692.93 6,693.43 0.0K
11:50 6,693.68 6,694.40 6,692.03 6,693.37 0.0K
11:55 6,694.07 6,694.81 6,693.37 6,693.87 0.0K
12:00 6,693.63 6,693.80 6,687.41 6,687.41 0.0K
12:05 6,687.50 6,687.50 6,685.93 6,686.13 0.0K
12:10 6,686.32 6,686.32 6,682.65 6,682.70 0.0K
12:15 6,682.74 6,682.74 6,681.50 6,682.27 0.0K
12:20 6,681.44 6,681.44 6,675.13 6,675.82 0.0K
12:25 6,675.55 6,675.83 6,671.17 6,671.17 0.0K
12:30 6,671.05 6,671.05 6,668.38 6,668.38 0.0K
12:35 6,668.35 6,668.35 6,661.71 6,661.93 0.0K
12:40 6,661.99 6,662.04 6,659.96 6,660.15 0.0K
12:45 6,660.31 6,660.84 6,659.88 6,660.83 0.0K
12:50 6,660.99 6,663.07 6,660.19 6,663.07 0.0K
12:55 6,663.05 6,663.05 6,660.96 6,661.23 0.0K
13:00 6,661.10 6,661.20 6,657.33 6,657.33 0.0K
13:05 6,657.36 6,658.47 6,657.36 6,657.91 0.0K
13:10 6,657.62 6,658.16 6,657.03 6,657.03 0.0K
13:15 6,656.92 6,658.09 6,656.07 6,656.07 0.0K
13:20 6,655.98 6,658.40 6,655.00 6,658.32 0.0K
13:25 6,658.46 6,658.98 6,655.83 6,655.83 0.0K
13:30 6,655.64 6,656.31 6,655.31 6,655.92 0.0K
13:35 6,656.31 6,657.68 6,656.31 6,657.25 0.0K
13:40 6,657.35 6,659.47 6,657.35 6,659.03 0.0K
13:45 6,658.89 6,659.19 6,657.09 6,657.33 0.0K
13:50 6,657.40 6,658.03 6,656.54 6,657.48 0.0K
13:55 6,657.44 6,657.48 6,652.75 6,653.62 0.0K
14:00 6,653.55 6,654.66 6,651.80 6,654.35 0.0K
14:05 6,654.38 6,657.02 6,654.38 6,656.73 0.0K
14:10 6,657.43 6,660.00 6,657.01 6,660.00 0.0K
14:15 6,660.40 6,661.32 6,659.58 6,660.91 0.0K
14:20 6,660.02 6,660.02 6,658.71 6,659.05 0.0K
14:25 6,658.84 6,660.39 6,657.29 6,657.29 0.0K
14:30 6,657.29 6,658.32 6,651.40 6,653.00 0.0K
14:35 6,652.28 6,661.00 6,652.05 6,660.94 0.0K
14:40 6,660.31 6,660.31 6,649.12 6,649.73 0.0K
14:45 6,649.95 6,656.98 6,649.81 6,655.43 0.0K
14:50 6,655.27 6,655.33 6,650.58 6,650.58 0.0K
14:55 6,650.91 6,651.73 6,647.27 6,647.27 0.0K
15:00 6,646.26 6,646.26 6,632.45 6,635.02 0.0K
15:05 6,634.81 6,634.81 6,626.22 6,626.22 0.0K
15:10 6,625.65 6,625.91 6,623.25 6,625.01 0.0K
15:15 6,624.74 6,624.74 6,611.93 6,611.93 0.0K
15:20 6,611.72 6,612.81 6,609.92 6,610.85 0.0K
15:25 6,610.80 6,615.41 6,609.80 6,614.13 0.0K
15:30 6,614.05 6,619.04 6,614.05 6,618.64 0.0K
15:35 6,618.39 6,620.53 6,616.86 6,616.86 0.0K
15:40 6,616.68 6,619.58 6,614.89 6,618.03 0.0K
15:45 6,617.89 6,621.65 6,617.89 6,621.62 0.0K
15:50 6,621.62 6,621.81 6,617.91 6,618.43 0.0K
15:55 6,618.26 6,618.55 6,616.00 6,618.52 0.0K
16:00 6,618.24 6,619.25 6,615.83 6,616.55 0.0K
16:05 6,616.55 6,617.15 6,614.69 6,614.69 0.0K
16:10 6,614.54 6,614.81 6,613.43 6,614.81 0.0K
16:15 6,614.81 6,617.75 6,614.22 6,614.22 0.0K
16:20 6,613.66 6,614.64 6,610.15 6,610.15 0.0K
16:25 6,610.27 6,610.27 6,605.26 6,606.31 0.0K
16:35 6,608.32 6,608.32 6,608.32 6,608.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし