FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,546.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,828.25 6,828.25 6,766.97 6,769.16 0.0K
08:05 6,771.61 6,772.49 6,766.65 6,766.65 0.0K
08:10 6,766.12 6,766.63 6,760.73 6,761.06 0.0K
08:15 6,760.96 6,763.05 6,760.96 6,763.05 0.0K
08:20 6,762.24 6,762.67 6,758.09 6,758.68 0.0K
08:25 6,759.00 6,759.00 6,756.50 6,757.41 0.0K
08:30 6,756.90 6,758.43 6,756.83 6,757.79 0.0K
08:35 6,758.14 6,758.75 6,755.51 6,755.86 0.0K
08:40 6,755.86 6,755.88 6,753.88 6,753.88 0.0K
08:45 6,753.18 6,753.62 6,752.67 6,753.48 0.0K
08:50 6,753.31 6,754.65 6,752.87 6,754.56 0.0K
08:55 6,754.70 6,755.73 6,753.26 6,753.26 0.0K
09:00 6,753.31 6,753.31 6,750.64 6,750.64 0.0K
09:05 6,750.29 6,751.26 6,749.49 6,751.26 0.0K
09:10 6,751.14 6,751.39 6,750.98 6,751.20 0.0K
09:15 6,751.34 6,752.60 6,751.34 6,752.51 0.0K
09:20 6,752.67 6,753.83 6,752.47 6,753.83 0.0K
09:25 6,753.68 6,753.68 6,753.61 6,753.61 0.0K
09:30 6,754.05 6,756.92 6,754.05 6,755.53 0.0K
09:35 6,756.03 6,758.54 6,755.87 6,758.48 0.0K
09:40 6,758.53 6,758.54 6,758.20 6,758.20 0.0K
09:45 6,758.40 6,759.37 6,758.20 6,759.37 0.0K
09:50 6,759.72 6,760.36 6,759.54 6,759.80 0.0K
09:55 6,759.11 6,759.78 6,759.11 6,759.32 0.0K
10:00 6,759.83 6,763.85 6,759.83 6,763.34 0.0K
10:05 6,763.45 6,765.74 6,763.45 6,765.70 0.0K
10:10 6,765.65 6,765.65 6,764.03 6,764.54 0.0K
10:15 6,764.41 6,766.43 6,764.41 6,766.43 0.0K
10:20 6,766.72 6,767.03 6,765.64 6,765.70 0.0K
10:25 6,765.38 6,765.38 6,764.38 6,764.67 0.0K
10:30 6,764.50 6,764.57 6,764.03 6,764.21 0.0K
10:35 6,764.24 6,765.41 6,764.24 6,765.41 0.0K
10:40 6,765.67 6,765.67 6,765.26 6,765.32 0.0K
10:45 6,764.98 6,765.50 6,764.65 6,765.24 0.0K
10:50 6,765.29 6,765.82 6,765.26 6,765.82 0.0K
10:55 6,765.85 6,766.21 6,765.16 6,765.25 0.0K
11:00 6,764.88 6,766.12 6,764.88 6,766.12 0.0K
11:05 6,766.61 6,767.18 6,766.26 6,766.97 0.0K
11:10 6,766.85 6,767.60 6,766.85 6,767.37 0.0K
11:15 6,767.34 6,767.34 6,765.65 6,765.99 0.0K
11:20 6,765.89 6,766.30 6,765.81 6,766.09 0.0K
11:25 6,766.25 6,766.54 6,765.68 6,766.48 0.0K
11:30 6,766.41 6,767.11 6,766.41 6,767.11 0.0K
11:35 6,767.24 6,767.24 6,766.60 6,766.60 0.0K
11:40 6,766.33 6,766.33 6,765.91 6,765.91 0.0K
11:45 6,765.76 6,766.80 6,765.76 6,766.80 0.0K
11:50 6,766.77 6,767.17 6,766.36 6,766.36 0.0K
11:55 6,766.28 6,766.28 6,765.16 6,765.33 0.0K
12:00 6,765.44 6,766.29 6,764.15 6,764.15 0.0K
12:05 6,764.04 6,764.04 6,763.56 6,763.56 0.0K
12:10 6,763.40 6,763.97 6,763.33 6,763.90 0.0K
12:15 6,763.55 6,764.46 6,762.86 6,764.46 0.0K
12:20 6,764.73 6,765.92 6,764.73 6,765.92 0.0K
12:25 6,765.97 6,766.36 6,765.83 6,765.83 0.0K
12:30 6,765.41 6,765.41 6,763.73 6,763.73 0.0K
12:35 6,763.65 6,763.65 6,762.92 6,763.19 0.0K
12:40 6,763.11 6,763.17 6,762.72 6,763.01 0.0K
12:45 6,763.45 6,763.45 6,762.63 6,762.96 0.0K
12:50 6,763.12 6,763.81 6,762.63 6,763.30 0.0K
12:55 6,763.43 6,763.66 6,763.24 6,763.50 0.0K
13:00 6,763.85 6,763.85 6,762.91 6,763.54 0.0K
13:05 6,763.39 6,763.73 6,762.99 6,763.73 0.0K
13:10 6,764.06 6,764.59 6,763.71 6,763.71 0.0K
13:15 6,763.76 6,764.01 6,763.08 6,763.43 0.0K
13:20 6,763.32 6,763.43 6,762.57 6,762.57 0.0K
13:25 6,762.23 6,762.78 6,762.23 6,762.78 0.0K
13:30 6,763.12 6,765.87 6,763.12 6,765.37 0.0K
13:35 6,765.54 6,766.33 6,764.27 6,764.27 0.0K
13:40 6,764.62 6,766.80 6,764.59 6,766.80 0.0K
13:45 6,766.80 6,769.20 6,766.24 6,769.12 0.0K
13:50 6,769.78 6,769.87 6,768.97 6,768.97 0.0K
13:55 6,768.76 6,770.16 6,768.76 6,769.86 0.0K
14:00 6,770.11 6,770.83 6,769.96 6,770.68 0.0K
14:05 6,770.95 6,771.78 6,770.95 6,771.78 0.0K
14:10 6,771.44 6,771.44 6,770.22 6,770.22 0.0K
14:15 6,770.13 6,770.54 6,769.89 6,770.54 0.0K
14:20 6,770.43 6,770.92 6,768.46 6,768.56 0.0K
14:25 6,768.35 6,768.57 6,766.93 6,766.93 0.0K
14:30 6,765.91 6,765.91 6,751.65 6,751.75 0.0K
14:35 6,751.67 6,762.54 6,751.67 6,761.70 0.0K
14:40 6,761.36 6,764.32 6,759.60 6,764.27 0.0K
14:45 6,764.22 6,766.55 6,762.63 6,765.00 0.0K
14:50 6,764.65 6,766.85 6,764.56 6,765.19 0.0K
14:55 6,765.23 6,767.80 6,763.43 6,767.80 0.0K
15:00 6,767.87 6,773.54 6,767.87 6,771.64 0.0K
15:05 6,771.71 6,776.69 6,770.78 6,776.69 0.0K
15:10 6,775.99 6,779.96 6,775.95 6,779.96 0.0K
15:15 6,780.03 6,780.10 6,776.48 6,776.48 0.0K
15:20 6,776.57 6,782.30 6,775.69 6,782.30 0.0K
15:25 6,782.29 6,785.52 6,782.13 6,784.16 0.0K
15:30 6,783.82 6,784.90 6,781.29 6,781.95 0.0K
15:35 6,782.11 6,783.34 6,781.58 6,782.63 0.0K
15:40 6,782.75 6,782.84 6,781.49 6,781.99 0.0K
15:45 6,782.13 6,784.83 6,782.13 6,784.83 0.0K
15:50 6,785.20 6,790.25 6,785.20 6,790.05 0.0K
15:55 6,789.99 6,793.84 6,789.99 6,793.84 0.0K
16:00 6,794.19 6,796.06 6,793.45 6,795.88 0.0K
16:05 6,795.42 6,796.44 6,794.71 6,794.71 0.0K
16:10 6,794.74 6,794.82 6,792.38 6,792.79 0.0K
16:15 6,792.72 6,792.72 6,788.92 6,791.75 0.0K
16:20 6,791.41 6,792.30 6,791.09 6,791.84 0.0K
16:25 6,792.23 6,792.56 6,790.35 6,791.49 0.0K
16:35 6,772.03 6,772.03 6,772.03 6,772.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし