FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,546.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,726.20 6,747.43 6,726.20 6,747.43 0.0K
08:05 6,748.12 6,750.36 6,748.12 6,749.50 0.0K
08:10 6,749.21 6,750.39 6,749.09 6,750.39 0.0K
08:15 6,750.34 6,750.87 6,748.72 6,750.55 0.0K
08:20 6,750.46 6,751.84 6,750.30 6,751.28 0.0K
08:25 6,751.20 6,752.37 6,750.72 6,751.00 0.0K
08:30 6,751.13 6,752.70 6,751.13 6,752.70 0.0K
08:35 6,752.57 6,753.75 6,752.57 6,753.75 0.0K
08:40 6,753.80 6,755.06 6,753.38 6,753.38 0.0K
08:45 6,753.38 6,753.87 6,753.38 6,753.61 0.0K
08:50 6,754.21 6,755.30 6,754.21 6,755.30 0.0K
08:55 6,755.44 6,756.83 6,754.76 6,756.48 0.0K
09:00 6,757.02 6,758.95 6,757.02 6,758.95 0.0K
09:05 6,759.14 6,759.14 6,757.52 6,757.66 0.0K
09:10 6,757.31 6,758.09 6,756.30 6,758.09 0.0K
09:15 6,758.24 6,761.19 6,758.24 6,761.06 0.0K
09:20 6,761.15 6,762.02 6,760.86 6,762.02 0.0K
09:25 6,762.58 6,763.88 6,762.20 6,762.46 0.0K
09:30 6,762.70 6,764.75 6,762.70 6,764.75 0.0K
09:35 6,764.82 6,765.74 6,764.82 6,765.74 0.0K
09:40 6,765.90 6,766.35 6,765.57 6,766.35 0.0K
09:45 6,766.39 6,768.22 6,766.39 6,768.22 0.0K
09:50 6,768.36 6,768.69 6,768.29 6,768.48 0.0K
09:55 6,768.64 6,770.30 6,768.64 6,770.30 0.0K
10:00 6,769.81 6,769.81 6,769.56 6,769.59 0.0K
10:05 6,769.72 6,772.54 6,769.27 6,772.40 0.0K
10:10 6,772.26 6,772.70 6,772.14 6,772.14 0.0K
10:15 6,772.35 6,772.35 6,771.72 6,772.11 0.0K
10:20 6,772.11 6,772.11 6,770.87 6,770.87 0.0K
10:25 6,770.98 6,772.25 6,770.98 6,771.63 0.0K
10:30 6,771.49 6,772.26 6,770.81 6,772.15 0.0K
10:35 6,772.28 6,774.45 6,772.28 6,773.30 0.0K
10:40 6,773.25 6,773.93 6,773.04 6,773.64 0.0K
10:45 6,773.98 6,775.36 6,773.98 6,775.28 0.0K
10:50 6,775.53 6,776.43 6,775.04 6,776.43 0.0K
10:55 6,776.77 6,779.88 6,776.77 6,779.55 0.0K
11:00 6,780.24 6,781.15 6,780.13 6,781.15 0.0K
11:05 6,781.28 6,783.30 6,781.28 6,782.75 0.0K
11:10 6,782.90 6,783.28 6,782.16 6,783.28 0.0K
11:15 6,783.72 6,784.23 6,783.72 6,784.19 0.0K
11:20 6,783.85 6,784.00 6,782.96 6,782.96 0.0K
11:25 6,783.49 6,783.49 6,781.54 6,782.29 0.0K
11:30 6,781.80 6,781.80 6,781.04 6,781.15 0.0K
11:35 6,780.71 6,781.33 6,780.30 6,781.33 0.0K
11:40 6,781.21 6,781.71 6,781.21 6,781.40 0.0K
11:45 6,781.74 6,781.97 6,781.48 6,781.48 0.0K
11:50 6,782.30 6,782.35 6,782.05 6,782.35 0.0K
11:55 6,782.09 6,782.45 6,781.33 6,781.33 0.0K
12:00 6,781.26 6,781.26 6,779.11 6,779.11 0.0K
12:05 6,779.02 6,779.02 6,778.27 6,778.27 0.0K
12:10 6,778.08 6,778.08 6,776.95 6,777.41 0.0K
12:15 6,776.88 6,776.88 6,774.87 6,775.05 0.0K
12:20 6,775.22 6,776.02 6,774.25 6,775.99 0.0K
12:25 6,775.95 6,775.95 6,775.42 6,775.42 0.0K
12:30 6,775.53 6,775.53 6,773.30 6,773.30 0.0K
12:35 6,773.30 6,774.58 6,773.30 6,774.58 0.0K
12:40 6,774.09 6,774.27 6,773.97 6,774.18 0.0K
12:45 6,773.56 6,774.26 6,773.53 6,774.18 0.0K
12:50 6,774.54 6,776.03 6,774.54 6,776.03 0.0K
12:55 6,775.79 6,777.41 6,775.53 6,776.73 0.0K
13:00 6,776.80 6,777.60 6,776.80 6,777.46 0.0K
13:05 6,778.16 6,778.87 6,777.24 6,778.73 0.0K
13:10 6,778.69 6,780.08 6,778.15 6,779.68 0.0K
13:15 6,779.94 6,782.99 6,779.94 6,782.99 0.0K
13:20 6,782.86 6,783.30 6,782.28 6,783.06 0.0K
13:25 6,783.15 6,783.18 6,782.75 6,782.87 0.0K
13:30 6,782.96 6,784.34 6,782.95 6,784.02 0.0K
13:35 6,783.77 6,783.77 6,782.46 6,783.53 0.0K
13:40 6,783.53 6,783.95 6,782.58 6,783.95 0.0K
13:45 6,784.12 6,784.84 6,784.12 6,784.78 0.0K
13:50 6,784.66 6,786.30 6,784.66 6,785.98 0.0K
13:55 6,786.22 6,786.80 6,786.22 6,786.26 0.0K
14:00 6,786.10 6,786.85 6,785.93 6,786.72 0.0K
14:05 6,786.38 6,786.38 6,783.88 6,784.43 0.0K
14:10 6,784.76 6,784.76 6,783.94 6,784.54 0.0K
14:15 6,784.63 6,784.63 6,781.95 6,784.21 0.0K
14:20 6,783.52 6,783.85 6,782.88 6,783.28 0.0K
14:25 6,783.28 6,785.72 6,783.20 6,785.39 0.0K
14:30 6,785.23 6,786.08 6,783.75 6,783.75 0.0K
14:35 6,783.70 6,784.41 6,780.62 6,780.62 0.0K
14:40 6,780.75 6,781.20 6,776.71 6,776.71 0.0K
14:45 6,776.44 6,778.23 6,775.97 6,777.40 0.0K
14:50 6,777.37 6,779.37 6,777.02 6,779.37 0.0K
14:55 6,779.81 6,784.29 6,779.81 6,784.29 0.0K
15:00 6,784.37 6,789.13 6,784.19 6,789.13 0.0K
15:05 6,789.25 6,794.01 6,789.25 6,793.76 0.0K
15:10 6,793.71 6,796.90 6,793.38 6,796.90 0.0K
15:15 6,796.95 6,799.07 6,796.71 6,799.07 0.0K
15:20 6,799.40 6,801.39 6,799.10 6,801.27 0.0K
15:25 6,801.19 6,804.11 6,801.19 6,802.78 0.0K
15:30 6,802.87 6,803.24 6,800.23 6,800.60 0.0K
15:35 6,800.76 6,800.76 6,799.38 6,800.10 0.0K
15:40 6,800.22 6,800.95 6,799.31 6,800.48 0.0K
15:45 6,800.35 6,802.15 6,798.58 6,801.71 0.0K
15:50 6,801.36 6,803.16 6,801.34 6,802.96 0.0K
15:55 6,802.86 6,804.92 6,802.18 6,804.68 0.0K
16:00 6,805.02 6,808.10 6,805.02 6,806.38 0.0K
16:05 6,806.47 6,808.70 6,806.47 6,808.70 0.0K
16:10 6,808.79 6,808.89 6,805.17 6,805.59 0.0K
16:15 6,805.25 6,806.58 6,803.98 6,803.98 0.0K
16:20 6,804.06 6,809.24 6,803.83 6,806.62 0.0K
16:25 6,806.22 6,806.22 6,800.46 6,800.61 0.0K
16:35 6,797.51 6,797.51 6,797.51 6,797.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし