FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,448.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,044.45 13,081.40 13,044.24 13,073.31 0.0K
08:05 13,074.11 13,077.50 13,071.41 13,077.50 0.0K
08:10 13,078.14 13,078.48 13,077.41 13,078.48 0.0K
08:15 13,078.48 13,080.03 13,078.48 13,080.03 0.0K
08:20 13,080.29 13,080.41 13,079.17 13,079.17 0.0K
08:25 13,079.79 13,087.06 13,079.68 13,086.11 0.0K
08:30 13,085.89 13,085.89 13,083.31 13,083.39 0.0K
08:35 13,083.31 13,083.31 13,080.31 13,080.31 0.0K
08:40 13,080.72 13,084.66 13,079.48 13,084.66 0.0K
08:45 13,085.24 13,090.36 13,085.24 13,090.09 0.0K
08:50 13,089.47 13,091.07 13,089.47 13,090.61 0.0K
08:55 13,090.30 13,092.25 13,090.21 13,090.98 0.0K
09:00 13,090.67 13,090.67 13,085.76 13,086.38 0.0K
09:05 13,086.64 13,086.64 13,084.55 13,085.53 0.0K
09:10 13,085.37 13,085.52 13,084.48 13,085.52 0.0K
09:15 13,084.70 13,085.39 13,084.41 13,084.92 0.0K
09:20 13,084.42 13,084.42 13,082.06 13,082.63 0.0K
09:25 13,082.42 13,082.42 13,079.44 13,079.92 0.0K
09:30 13,080.37 13,080.85 13,079.23 13,079.23 0.0K
09:35 13,078.78 13,078.78 13,071.02 13,071.02 0.0K
09:40 13,071.02 13,074.47 13,071.02 13,074.13 0.0K
09:45 13,074.36 13,075.67 13,074.36 13,075.42 0.0K
09:50 13,075.50 13,077.43 13,075.32 13,076.81 0.0K
09:55 13,076.65 13,076.65 13,075.30 13,075.30 0.0K
10:00 13,075.39 13,075.39 13,073.08 13,074.62 0.0K
10:05 13,074.81 13,075.02 13,074.26 13,074.41 0.0K
10:10 13,074.65 13,074.69 13,072.29 13,072.77 0.0K
10:15 13,073.09 13,075.98 13,073.09 13,075.81 0.0K
10:20 13,075.19 13,075.89 13,075.19 13,075.70 0.0K
10:25 13,076.16 13,076.58 13,075.91 13,076.11 0.0K
10:30 13,076.26 13,076.57 13,075.45 13,075.45 0.0K
10:35 13,075.32 13,076.78 13,075.32 13,076.61 0.0K
10:40 13,076.29 13,076.91 13,075.19 13,075.19 0.0K
10:45 13,074.99 13,075.70 13,073.15 13,073.47 0.0K
10:50 13,074.02 13,074.02 13,072.77 13,073.10 0.0K
10:55 13,072.70 13,072.71 13,072.06 13,072.39 0.0K
11:00 13,072.81 13,073.58 13,071.88 13,071.96 0.0K
11:05 13,071.89 13,071.89 13,069.70 13,070.72 0.0K
11:10 13,070.55 13,072.04 13,069.93 13,071.88 0.0K
11:15 13,071.38 13,071.84 13,070.92 13,070.92 0.0K
11:20 13,071.19 13,072.11 13,070.98 13,071.36 0.0K
11:25 13,070.34 13,070.79 13,069.91 13,070.15 0.0K
11:30 13,070.11 13,070.11 13,067.97 13,069.25 0.0K
11:35 13,069.87 13,070.74 13,069.46 13,070.74 0.0K
11:40 13,070.74 13,070.74 13,068.72 13,068.72 0.0K
11:45 13,069.19 13,069.19 13,067.54 13,068.94 0.0K
11:50 13,069.10 13,071.42 13,068.78 13,071.42 0.0K
11:55 13,071.21 13,071.30 13,070.31 13,070.31 0.0K
12:00 13,070.47 13,070.76 13,070.28 13,070.28 0.0K
12:05 13,070.04 13,070.04 13,066.43 13,066.52 0.0K
12:10 13,066.10 13,067.17 13,065.40 13,067.02 0.0K
12:15 13,067.02 13,067.02 13,066.37 13,066.65 0.0K
12:20 13,066.81 13,066.81 13,065.06 13,065.06 0.0K
12:25 13,064.95 13,066.30 13,064.06 13,066.30 0.0K
12:30 13,066.42 13,067.38 13,065.83 13,066.10 0.0K
12:35 13,066.37 13,067.86 13,066.37 13,067.79 0.0K
12:40 13,068.05 13,068.68 13,065.95 13,066.27 0.0K
12:45 13,064.95 13,064.98 13,063.00 13,063.32 0.0K
12:50 13,063.43 13,065.39 13,063.43 13,065.30 0.0K
12:55 13,064.64 13,064.64 13,063.13 13,063.27 0.0K
13:00 13,062.95 13,062.95 13,061.22 13,061.37 0.0K
13:05 13,061.37 13,062.47 13,059.79 13,059.79 0.0K
13:10 13,059.54 13,059.57 13,059.22 13,059.34 0.0K
13:15 13,058.76 13,059.15 13,058.67 13,058.67 0.0K
13:20 13,057.90 13,058.85 13,057.20 13,058.85 0.0K
13:25 13,058.76 13,059.43 13,058.33 13,058.49 0.0K
13:30 13,058.18 13,058.18 13,054.11 13,054.11 0.0K
13:35 13,054.01 13,054.92 13,052.76 13,052.76 0.0K
13:40 13,052.86 13,054.58 13,052.66 13,054.37 0.0K
13:45 13,054.04 13,054.14 13,053.51 13,053.51 0.0K
13:50 13,054.61 13,054.61 13,053.31 13,053.65 0.0K
13:55 13,054.14 13,058.61 13,053.96 13,058.01 0.0K
14:00 13,058.01 13,059.20 13,057.37 13,058.57 0.0K
14:05 13,058.33 13,058.63 13,057.56 13,058.01 0.0K
14:10 13,058.42 13,059.34 13,058.42 13,059.23 0.0K
14:15 13,058.96 13,059.19 13,055.49 13,056.32 0.0K
14:20 13,056.50 13,058.21 13,056.50 13,057.83 0.0K
14:25 13,057.64 13,059.07 13,056.77 13,058.67 0.0K
14:30 13,059.29 13,062.57 13,058.78 13,059.53 0.0K
14:35 13,060.36 13,063.89 13,060.02 13,063.48 0.0K
14:40 13,064.26 13,064.26 13,056.60 13,057.95 0.0K
14:45 13,057.81 13,058.52 13,051.65 13,051.65 0.0K
14:50 13,051.15 13,051.56 13,049.57 13,050.04 0.0K
14:55 13,050.04 13,050.12 13,037.50 13,037.83 0.0K
15:00 13,037.73 13,037.73 13,031.91 13,033.01 0.0K
15:05 13,034.08 13,035.72 13,032.95 13,033.49 0.0K
15:10 13,033.11 13,033.11 13,028.60 13,028.60 0.0K
15:15 13,028.45 13,029.15 13,026.16 13,026.66 0.0K
15:20 13,026.41 13,026.41 13,022.35 13,024.21 0.0K
15:25 13,024.28 13,024.36 13,020.48 13,021.30 0.0K
15:30 13,021.68 13,022.39 13,020.26 13,020.26 0.0K
15:35 13,020.26 13,020.26 13,015.83 13,015.87 0.0K
15:40 13,015.36 13,016.16 13,011.44 13,011.44 0.0K
15:45 13,010.81 13,010.81 13,007.83 13,007.99 0.0K
15:50 13,008.93 13,008.93 12,999.35 12,999.51 0.0K
15:55 12,999.35 12,999.35 12,993.65 12,994.70 0.0K
16:00 12,994.20 12,995.33 12,990.11 12,990.13 0.0K
16:05 12,989.90 12,991.38 12,988.16 12,988.16 0.0K
16:10 12,987.57 12,989.91 12,987.05 12,988.43 0.0K
16:15 12,988.57 12,988.57 12,981.45 12,982.44 0.0K
16:20 12,982.34 12,983.30 12,978.58 12,978.58 0.0K
16:25 12,978.82 12,978.82 12,973.21 12,973.21 0.0K
16:35 12,979.32 12,979.32 12,979.32 12,979.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし