FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,533.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,117.93 12,127.11 12,105.69 12,111.94 0.0K
08:05 12,110.75 12,112.55 12,105.66 12,105.66 0.0K
08:10 12,104.85 12,104.85 12,092.48 12,092.48 0.0K
08:15 12,090.07 12,092.87 12,087.96 12,087.96 0.0K
08:20 12,088.16 12,089.50 12,088.16 12,088.76 0.0K
08:25 12,089.75 12,090.95 12,088.19 12,088.57 0.0K
08:30 12,088.81 12,089.06 12,088.17 12,088.17 0.0K
08:35 12,087.86 12,087.86 12,081.30 12,081.30 0.0K
08:40 12,080.66 12,081.32 12,079.95 12,079.97 0.0K
08:45 12,078.76 12,080.62 12,078.76 12,080.62 0.0K
08:50 12,081.22 12,081.71 12,078.22 12,078.22 0.0K
08:55 12,078.01 12,078.88 12,077.95 12,078.65 0.0K
09:00 12,080.20 12,081.52 12,079.46 12,081.52 0.0K
09:05 12,080.92 12,081.08 12,079.84 12,079.84 0.0K
09:10 12,078.90 12,078.90 12,077.98 12,078.53 0.0K
09:15 12,078.30 12,078.49 12,077.27 12,077.71 0.0K
09:20 12,076.97 12,078.35 12,076.29 12,076.29 0.0K
09:25 12,076.54 12,078.07 12,076.54 12,078.07 0.0K
09:30 12,076.87 12,076.87 12,074.97 12,074.97 0.0K
09:35 12,074.37 12,075.50 12,071.26 12,073.06 0.0K
09:40 12,072.77 12,072.77 12,069.94 12,069.94 0.0K
09:45 12,070.19 12,073.15 12,070.19 12,072.61 0.0K
09:50 12,073.16 12,073.80 12,070.53 12,070.53 0.0K
09:55 12,069.71 12,070.21 12,067.07 12,067.82 0.0K
10:00 12,068.49 12,069.21 12,067.64 12,068.92 0.0K
10:05 12,067.20 12,070.59 12,067.11 12,070.34 0.0K
10:10 12,070.12 12,070.12 12,068.92 12,068.95 0.0K
10:15 12,068.70 12,071.74 12,068.70 12,071.74 0.0K
10:20 12,071.79 12,074.86 12,071.79 12,073.73 0.0K
10:25 12,074.48 12,076.76 12,074.25 12,076.01 0.0K
10:30 12,076.40 12,076.40 12,075.56 12,075.56 0.0K
10:35 12,075.06 12,078.42 12,074.30 12,077.73 0.0K
10:40 12,077.97 12,080.31 12,077.10 12,080.22 0.0K
10:45 12,079.97 12,082.49 12,079.97 12,080.95 0.0K
10:50 12,081.65 12,082.14 12,080.37 12,080.37 0.0K
10:55 12,081.15 12,082.23 12,080.80 12,082.00 0.0K
11:00 12,082.00 12,082.85 12,080.36 12,080.36 0.0K
11:05 12,080.53 12,081.69 12,080.53 12,081.05 0.0K
11:10 12,081.10 12,081.10 12,078.96 12,078.96 0.0K
11:15 12,079.25 12,079.63 12,079.25 12,079.39 0.0K
11:20 12,079.99 12,080.28 12,079.63 12,079.68 0.0K
11:25 12,079.36 12,082.17 12,078.92 12,082.17 0.0K
11:30 12,083.10 12,083.46 12,082.83 12,083.21 0.0K
11:35 12,084.25 12,084.96 12,084.20 12,084.45 0.0K
11:40 12,084.20 12,084.20 12,083.70 12,084.08 0.0K
11:45 12,083.16 12,084.10 12,083.15 12,083.85 0.0K
11:50 12,084.15 12,087.03 12,083.90 12,087.03 0.0K
11:55 12,087.41 12,089.90 12,087.41 12,089.90 0.0K
12:00 12,089.55 12,089.85 12,089.40 12,089.64 0.0K
12:05 12,089.49 12,090.17 12,089.18 12,090.17 0.0K
12:10 12,089.36 12,090.05 12,089.36 12,089.89 0.0K
12:15 12,090.09 12,090.09 12,088.13 12,088.13 0.0K
12:20 12,088.70 12,089.53 12,088.29 12,089.40 0.0K
12:25 12,089.62 12,094.31 12,088.63 12,094.31 0.0K
12:30 12,094.69 12,097.26 12,094.69 12,097.26 0.0K
12:35 12,097.38 12,098.71 12,097.13 12,098.71 0.0K
12:40 12,098.71 12,100.21 12,098.71 12,099.83 0.0K
12:45 12,100.07 12,100.70 12,098.87 12,099.80 0.0K
12:50 12,099.91 12,101.60 12,099.61 12,101.36 0.0K
12:55 12,101.11 12,101.36 12,100.75 12,100.75 0.0K
13:00 12,100.27 12,102.97 12,100.27 12,102.97 0.0K
13:05 12,102.72 12,102.77 12,102.17 12,102.17 0.0K
13:10 12,101.68 12,101.68 12,097.34 12,097.34 0.0K
13:15 12,097.14 12,097.14 12,095.65 12,095.90 0.0K
13:20 12,096.40 12,096.98 12,096.40 12,096.86 0.0K
13:25 12,096.56 12,097.41 12,095.79 12,095.79 0.0K
13:30 12,095.71 12,099.88 12,093.49 12,099.88 0.0K
13:35 12,099.63 12,101.14 12,099.22 12,101.03 0.0K
13:40 12,101.19 12,104.74 12,100.89 12,104.47 0.0K
13:45 12,104.77 12,104.77 12,103.03 12,103.03 0.0K
13:50 12,102.44 12,102.44 12,100.37 12,100.60 0.0K
13:55 12,101.09 12,102.07 12,099.82 12,099.82 0.0K
14:00 12,099.00 12,099.23 12,098.26 12,099.05 0.0K
14:05 12,098.62 12,099.37 12,098.62 12,099.12 0.0K
14:10 12,099.37 12,099.48 12,097.83 12,097.90 0.0K
14:15 12,098.28 12,099.18 12,096.92 12,097.18 0.0K
14:20 12,097.10 12,097.10 12,094.87 12,094.87 0.0K
14:25 12,095.27 12,096.54 12,094.99 12,096.54 0.0K
14:30 12,095.75 12,098.39 12,094.95 12,098.39 0.0K
14:35 12,098.63 12,098.63 12,096.19 12,096.42 0.0K
14:40 12,096.32 12,100.01 12,095.88 12,100.01 0.0K
14:45 12,100.01 12,100.50 12,095.42 12,096.16 0.0K
14:50 12,095.42 12,098.32 12,094.63 12,098.08 0.0K
14:55 12,098.41 12,100.75 12,097.69 12,100.42 0.0K
15:00 12,099.92 12,107.03 12,099.22 12,104.53 0.0K
15:05 12,104.71 12,104.84 12,101.37 12,101.37 0.0K
15:10 12,099.53 12,100.01 12,097.83 12,097.83 0.0K
15:15 12,097.78 12,098.82 12,094.43 12,097.26 0.0K
15:20 12,097.55 12,101.67 12,097.55 12,101.67 0.0K
15:25 12,101.92 12,103.62 12,100.99 12,101.21 0.0K
15:30 12,100.97 12,102.13 12,099.14 12,100.65 0.0K
15:35 12,101.24 12,101.24 12,098.20 12,099.86 0.0K
15:40 12,099.71 12,101.95 12,099.57 12,101.44 0.0K
15:45 12,101.81 12,103.85 12,101.76 12,101.76 0.0K
15:50 12,102.01 12,103.77 12,100.70 12,103.77 0.0K
15:55 12,103.89 12,105.61 12,102.95 12,103.20 0.0K
16:00 12,103.32 12,104.48 12,102.05 12,104.06 0.0K
16:05 12,105.09 12,108.65 12,105.09 12,107.68 0.0K
16:10 12,107.91 12,110.67 12,107.91 12,110.23 0.0K
16:15 12,110.37 12,115.14 12,110.37 12,114.42 0.0K
16:20 12,115.24 12,118.43 12,114.99 12,118.37 0.0K
16:25 12,118.42 12,119.18 12,116.69 12,119.18 0.0K
16:35 12,103.43 12,103.43 12,103.43 12,103.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし