FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,787.90 11,832.90 11,753.36 11,830.15 0.0K
08:05 11,841.15 11,843.90 11,813.64 11,841.15 0.0K
08:10 11,835.65 11,868.66 11,835.65 11,868.66 0.0K
08:15 11,874.17 11,925.47 11,865.91 11,919.97 0.0K
08:20 11,911.71 11,919.97 11,886.03 11,886.03 0.0K
08:25 11,877.78 11,896.12 11,864.94 11,876.86 0.0K
08:30 11,879.61 11,905.29 11,855.77 11,905.29 0.0K
08:35 11,902.54 11,930.97 11,902.54 11,919.97 0.0K
08:40 11,917.21 11,932.80 11,906.21 11,919.05 0.0K
08:45 11,932.80 11,973.16 11,921.80 11,967.66 0.0K
08:50 11,973.16 11,974.08 11,935.56 11,941.06 0.0K
08:55 11,935.56 11,943.81 11,905.29 11,913.55 0.0K
09:00 11,908.04 11,924.55 11,899.79 11,899.79 0.0K
09:05 11,897.04 11,912.63 11,894.29 11,895.20 0.0K
09:10 11,892.45 11,895.20 11,881.45 11,881.45 0.0K
09:15 11,884.20 11,895.20 11,878.70 11,895.20 0.0K
09:20 11,892.45 11,910.79 11,889.70 11,910.79 0.0K
09:25 11,913.55 11,924.55 11,913.55 11,919.05 0.0K
09:30 11,913.55 11,913.55 11,891.53 11,905.29 0.0K
09:35 11,902.54 11,905.29 11,899.79 11,905.29 0.0K
09:40 11,908.04 11,913.55 11,908.04 11,910.79 0.0K
09:45 11,913.55 11,913.55 11,899.79 11,905.29 0.0K
09:50 11,906.21 11,906.21 11,895.20 11,897.95 0.0K
09:55 11,900.71 11,900.71 11,889.70 11,892.45 0.0K
10:00 11,895.20 11,895.20 11,892.45 11,892.45 0.0K
10:05 11,900.71 11,908.04 11,897.04 11,905.29 0.0K
10:10 11,908.04 11,913.55 11,902.54 11,905.29 0.0K
10:15 11,899.79 11,913.55 11,899.79 11,913.55 0.0K
10:20 11,916.30 11,927.30 11,910.79 11,927.30 0.0K
10:25 11,932.80 11,952.98 11,930.97 11,941.06 0.0K
10:30 11,935.56 11,935.56 11,913.55 11,919.05 0.0K
10:35 11,919.05 11,919.05 11,898.87 11,898.87 0.0K
10:40 11,901.62 11,909.88 11,897.95 11,898.87 0.0K
10:45 11,901.62 11,905.32 11,899.82 11,900.73 0.0K
10:50 11,886.98 11,897.98 11,886.98 11,897.98 0.0K
10:55 11,897.98 11,906.24 11,892.48 11,895.23 0.0K
11:00 11,897.98 11,903.49 11,897.98 11,900.73 0.0K
11:05 11,903.49 11,911.74 11,900.73 11,908.99 0.0K
11:10 11,906.24 11,906.24 11,853.96 11,859.46 0.0K
11:15 11,867.72 11,875.06 11,856.71 11,858.55 0.0K
11:20 11,861.30 11,866.80 11,853.04 11,853.04 0.0K
11:25 11,869.55 11,877.81 11,869.55 11,875.06 0.0K
11:30 11,872.30 11,872.30 11,843.87 11,864.05 0.0K
11:35 11,858.55 11,858.55 11,842.04 11,844.79 0.0K
11:40 11,842.04 11,844.79 11,842.04 11,844.79 0.0K
11:45 11,844.79 11,864.05 11,844.79 11,864.05 0.0K
11:50 11,866.80 11,870.47 11,861.30 11,867.72 0.0K
11:55 11,862.22 11,862.22 11,827.42 11,827.42 0.0K
12:00 11,830.17 11,830.17 11,748.55 11,756.81 0.0K
12:05 11,734.79 11,737.55 11,705.48 11,705.48 0.0K
12:10 11,708.23 11,710.98 11,688.97 11,697.22 0.0K
12:15 11,699.97 11,705.48 11,660.54 11,660.54 0.0K
12:20 11,646.78 11,668.79 11,641.28 11,641.28 0.0K
12:25 11,635.77 11,660.54 11,613.76 11,616.52 0.0K
12:30 11,619.27 11,655.95 11,619.27 11,647.70 0.0K
12:35 11,644.95 11,655.95 11,642.19 11,644.95 0.0K
12:40 11,639.44 11,666.96 11,622.94 11,655.95 0.0K
12:45 11,653.20 11,667.87 11,653.20 11,667.87 0.0K
12:50 11,670.63 11,684.38 11,659.62 11,684.38 0.0K
12:55 11,681.63 11,684.38 11,656.87 11,656.87 0.0K
13:00 11,654.12 11,654.12 11,615.60 11,625.69 0.0K
13:05 11,620.18 11,620.18 11,600.92 11,603.68 0.0K
13:10 11,595.42 11,603.68 11,590.84 11,599.09 0.0K
13:15 11,607.34 11,630.27 11,607.34 11,630.27 0.0K
13:20 11,638.53 11,641.28 11,624.77 11,627.52 0.0K
13:25 11,622.02 11,635.77 11,607.32 11,607.32 0.0K
13:30 11,601.81 11,610.07 11,582.55 11,604.56 0.0K
13:35 11,606.37 11,614.62 11,592.61 11,598.12 0.0K
13:40 11,584.36 11,584.36 11,562.35 11,577.02 0.0K
13:45 11,574.27 11,576.11 11,554.09 11,570.60 0.0K
13:50 11,567.85 11,573.35 11,544.01 11,549.51 0.0K
13:55 11,552.26 11,552.26 11,524.75 11,541.26 0.0K
14:00 11,538.50 11,572.44 11,538.50 11,564.18 0.0K
14:05 11,561.43 11,564.18 11,553.18 11,564.18 0.0K
14:10 11,566.93 11,569.69 11,558.68 11,558.68 0.0K
14:15 11,561.43 11,583.44 11,561.43 11,580.69 0.0K
14:20 11,572.44 11,597.20 11,572.44 11,595.36 0.0K
14:25 11,589.86 11,599.03 11,582.52 11,593.53 0.0K
14:30 11,590.78 11,596.28 11,568.77 11,571.52 0.0K
14:35 11,566.02 11,581.64 11,564.21 11,566.96 0.0K
14:40 11,561.46 11,561.46 11,508.27 11,508.27 0.0K
14:45 11,505.52 11,521.11 11,488.09 11,518.36 0.0K
14:50 11,526.61 11,579.80 11,526.61 11,574.30 0.0K
14:55 11,571.55 11,596.31 11,566.05 11,582.55 0.0K
15:00 11,585.30 11,588.06 11,563.29 11,577.05 0.0K
15:05 11,579.80 11,590.81 11,577.05 11,577.05 0.0K
15:10 11,579.80 11,601.81 11,579.80 11,597.23 0.0K
15:15 11,588.97 11,599.98 11,586.22 11,594.48 0.0K
15:20 11,594.48 11,631.16 11,594.48 11,628.41 0.0K
15:25 11,628.41 11,639.41 11,628.41 11,633.91 0.0K
15:30 11,636.66 11,636.66 11,599.98 11,605.48 0.0K
15:35 11,608.23 11,629.33 11,608.23 11,629.33 0.0K
15:40 11,632.08 11,639.41 11,632.08 11,635.75 0.0K
15:45 11,632.99 11,635.75 11,621.96 11,621.96 0.0K
15:50 11,627.46 11,630.19 11,607.26 11,612.76 0.0K
15:55 11,610.01 11,620.10 11,609.09 11,609.09 0.0K
16:00 11,603.59 11,615.51 11,592.58 11,613.68 0.0K
16:05 11,619.18 11,633.85 11,599.92 11,631.10 0.0K
16:10 11,628.35 11,631.10 11,609.09 11,609.09 0.0K
16:15 11,606.34 11,636.61 11,606.34 11,628.35 0.0K
16:20 11,625.60 11,629.27 11,616.43 11,618.26 0.0K
16:25 11,618.26 11,631.10 11,618.26 11,618.26 0.0K
16:35 11,556.76 11,556.76 11,556.76 11,556.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし