FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,557.27 10,570.95 10,537.10 10,537.10 0.0K
08:05 10,526.16 10,531.72 10,517.11 10,530.78 0.0K
08:10 10,529.84 10,540.78 10,529.84 10,533.43 0.0K
08:15 10,525.22 10,533.43 10,522.49 10,532.49 0.0K
08:20 10,534.37 10,534.37 10,524.28 10,524.28 0.0K
08:25 10,525.22 10,525.22 10,522.49 10,525.22 0.0K
08:30 10,522.49 10,528.13 10,515.14 10,527.19 0.0K
08:35 10,526.25 10,526.25 10,526.25 10,526.25 0.0K
08:40 10,523.52 10,544.45 10,523.52 10,544.45 0.0K
08:45 10,544.45 10,551.80 10,544.45 10,549.65 0.0K
08:50 10,548.93 10,558.39 10,548.93 10,558.39 0.0K
08:55 10,559.83 10,559.83 10,548.80 10,548.80 0.0K
09:00 10,558.88 10,585.38 10,558.88 10,585.38 0.0K
09:05 10,586.32 10,588.20 10,566.24 10,568.52 0.0K
09:10 10,571.26 10,582.20 10,571.26 10,579.46 0.0K
09:15 10,571.26 10,577.44 10,571.26 10,577.44 0.0K
09:20 10,580.18 10,582.91 10,571.98 10,571.98 0.0K
09:25 10,574.71 10,574.71 10,563.77 10,569.24 0.0K
09:30 10,571.98 10,572.69 10,569.24 10,569.24 0.0K
09:35 10,571.98 10,580.18 10,571.98 10,580.18 0.0K
09:40 10,571.98 10,577.44 10,571.98 10,577.44 0.0K
09:45 10,578.16 10,579.10 10,567.45 10,567.45 0.0K
09:50 10,572.92 10,581.12 10,572.92 10,572.92 0.0K
09:55 10,567.45 10,568.88 10,566.15 10,568.88 0.0K
10:00 10,571.62 10,577.09 10,571.62 10,577.09 0.0K
10:05 10,574.35 10,579.82 10,571.62 10,571.62 0.0K
10:10 10,567.94 10,567.94 10,567.94 10,567.94 0.0K
10:15 10,573.41 10,574.35 10,573.41 10,574.35 0.0K
10:20 10,579.82 10,579.82 10,577.09 10,577.09 0.0K
10:25 10,579.82 10,579.82 10,577.09 10,577.09 0.0K
10:30 10,582.56 10,588.02 10,579.82 10,587.08 0.0K
10:35 10,584.35 10,587.08 10,581.61 10,581.61 0.0K
10:40 10,578.88 10,587.08 10,578.88 10,581.61 0.0K
10:45 10,578.88 10,583.85 10,577.44 10,583.85 0.0K
10:50 10,581.12 10,582.15 10,579.33 10,582.15 0.0K
10:55 10,584.88 10,584.88 10,582.06 10,582.06 0.0K
11:00 10,582.06 10,582.06 10,581.34 10,582.06 0.0K
11:05 10,579.33 10,600.13 10,579.33 10,594.66 0.0K
11:10 10,593.22 10,593.22 10,593.22 10,593.22 0.0K
11:15 10,595.96 10,598.69 10,595.96 10,598.69 0.0K
11:20 10,601.43 10,601.43 10,598.69 10,598.69 0.0K
11:25 10,601.43 10,606.90 10,601.43 10,606.90 0.0K
11:30 10,609.63 10,609.63 10,597.75 10,601.43 0.0K
11:35 10,598.69 10,604.16 10,598.69 10,604.16 0.0K
11:40 10,601.43 10,617.12 10,601.43 10,617.12 0.0K
11:45 10,614.38 10,625.32 10,614.38 10,619.85 0.0K
11:50 10,622.58 10,628.99 10,622.58 10,628.99 0.0K
11:55 10,626.26 10,628.99 10,618.06 10,623.53 0.0K
12:00 10,626.26 10,635.18 10,626.26 10,635.18 0.0K
12:05 10,637.92 10,643.38 10,632.45 10,640.65 0.0K
12:10 10,643.38 10,654.32 10,643.38 10,646.12 0.0K
12:15 10,651.59 10,661.67 10,651.59 10,658.00 0.0K
12:20 10,655.26 10,655.26 10,655.26 10,655.26 0.0K
12:25 10,652.53 10,656.20 10,652.53 10,656.20 0.0K
12:30 10,658.94 10,664.41 10,658.94 10,661.67 0.0K
12:35 10,658.94 10,658.94 10,648.00 10,648.00 0.0K
12:40 10,650.74 10,658.94 10,650.74 10,650.74 0.0K
12:45 10,645.27 10,645.27 10,636.12 10,636.12 0.0K
12:50 10,644.33 10,645.98 10,640.52 10,640.52 0.0K
12:55 10,643.25 10,645.98 10,643.25 10,643.25 0.0K
13:00 10,639.57 10,639.57 10,620.43 10,620.43 0.0K
13:05 10,623.17 10,631.37 10,623.17 10,631.37 0.0K
13:10 10,625.90 10,639.57 10,625.90 10,639.57 0.0K
13:15 10,642.31 10,652.53 10,641.59 10,652.53 0.0K
13:20 10,658.00 10,658.00 10,655.26 10,655.26 0.0K
13:25 10,652.53 10,660.73 10,649.79 10,660.73 0.0K
13:30 10,658.00 10,664.90 10,658.00 10,662.17 0.0K
13:35 10,659.43 10,674.14 10,659.43 10,670.46 0.0K
13:40 10,673.20 10,676.87 10,673.20 10,676.87 0.0K
13:45 10,675.93 10,686.87 10,675.93 10,686.87 0.0K
13:50 10,684.13 10,689.60 10,678.66 10,686.87 0.0K
13:55 10,686.87 10,707.44 10,686.87 10,707.44 0.0K
14:00 10,704.71 10,704.71 10,697.58 10,703.05 0.0K
14:05 10,705.79 10,711.25 10,705.79 10,706.50 0.0K
14:10 10,709.24 10,711.97 10,703.77 10,709.24 0.0K
14:15 10,711.97 10,725.65 10,711.97 10,725.65 0.0K
14:20 10,722.91 10,728.38 10,720.18 10,725.65 0.0K
14:25 10,733.85 10,733.85 10,725.65 10,732.91 0.0K
14:30 10,738.38 10,738.38 10,710.31 10,715.78 0.0K
14:35 10,721.25 10,723.99 10,717.58 10,717.58 0.0K
14:40 10,718.52 10,723.13 10,718.52 10,720.40 0.0K
14:45 10,714.93 10,722.19 10,704.84 10,704.84 0.0K
14:50 10,705.79 10,705.79 10,685.75 10,703.10 0.0K
14:55 10,704.04 10,706.77 10,701.30 10,701.30 0.0K
15:00 10,698.57 10,704.04 10,698.57 10,701.30 0.0K
15:05 10,698.57 10,704.04 10,698.57 10,698.57 0.0K
15:10 10,701.30 10,704.04 10,698.48 10,702.16 0.0K
15:15 10,704.89 10,716.05 10,704.89 10,716.05 0.0K
15:20 10,721.52 10,724.26 10,716.05 10,722.46 0.0K
15:25 10,721.52 10,721.52 10,710.58 10,716.05 0.0K
15:30 10,713.32 10,713.32 10,694.18 10,700.50 0.0K
15:35 10,703.23 10,710.58 10,703.23 10,706.91 0.0K
15:40 10,709.64 10,724.97 10,709.64 10,719.50 0.0K
15:45 10,716.77 10,716.77 10,713.32 10,713.32 0.0K
15:50 10,718.79 10,718.79 10,716.05 10,718.79 0.0K
15:55 10,716.05 10,716.05 10,710.58 10,713.32 0.0K
16:00 10,716.05 10,717.84 10,715.11 10,715.11 0.0K
16:05 10,717.84 10,717.84 10,697.63 10,700.36 0.0K
16:10 10,698.57 10,698.57 10,681.22 10,681.22 0.0K
16:15 10,682.16 10,683.10 10,677.63 10,678.48 0.0K
16:20 10,679.20 10,685.75 10,673.73 10,685.75 0.0K
16:25 10,683.01 10,702.87 10,682.29 10,702.87 0.0K
16:35 10,694.49 10,694.49 10,694.49 10,694.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし