FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,398.58 10,452.74 10,398.58 10,413.43 0.0K
08:05 10,410.60 10,410.60 10,353.18 10,373.26 0.0K
08:10 10,371.38 10,371.38 10,344.89 10,358.56 0.0K
08:15 10,361.29 10,361.29 10,333.95 10,333.95 0.0K
08:20 10,336.68 10,356.85 10,336.68 10,356.85 0.0K
08:25 10,354.12 10,354.12 10,334.89 10,340.36 0.0K
08:30 10,337.62 10,342.41 10,324.12 10,342.41 0.0K
08:35 10,347.88 10,356.08 10,347.88 10,356.08 0.0K
08:40 10,360.39 10,360.39 10,347.57 10,357.65 0.0K
08:45 10,365.86 10,371.33 10,357.65 10,360.39 0.0K
08:50 10,363.12 10,374.06 10,363.12 10,371.33 0.0K
08:55 10,368.59 10,376.80 10,368.59 10,371.33 0.0K
09:00 10,376.80 10,376.80 10,368.59 10,376.80 0.0K
09:05 10,379.53 10,395.94 10,379.53 10,395.94 0.0K
09:10 10,401.41 10,409.61 10,399.61 10,405.08 0.0K
09:15 10,410.55 10,413.29 10,407.82 10,412.34 0.0K
09:20 10,415.08 10,429.47 10,415.08 10,429.47 0.0K
09:25 10,432.20 10,438.79 10,428.62 10,428.62 0.0K
09:30 10,431.35 10,435.03 10,428.62 10,433.23 0.0K
09:35 10,434.18 10,446.19 10,430.72 10,446.19 0.0K
09:40 10,442.51 10,442.51 10,439.06 10,439.06 0.0K
09:45 10,436.33 10,443.09 10,431.21 10,433.95 0.0K
09:50 10,428.48 10,428.48 10,424.09 10,424.09 0.0K
09:55 10,426.82 10,443.23 10,426.82 10,440.49 0.0K
10:00 10,445.96 10,452.37 10,441.43 10,446.05 0.0K
10:05 10,443.32 10,457.48 10,442.38 10,452.02 0.0K
10:10 10,446.55 10,467.12 10,446.55 10,467.12 0.0K
10:15 10,464.39 10,467.12 10,464.39 10,467.12 0.0K
10:20 10,464.39 10,469.86 10,461.65 10,469.86 0.0K
10:25 10,472.59 10,476.36 10,472.59 10,475.42 0.0K
10:30 10,478.24 10,483.71 10,478.24 10,479.09 0.0K
10:35 10,470.89 10,470.89 10,462.68 10,465.42 0.0K
10:40 10,463.54 10,467.21 10,460.80 10,467.21 0.0K
10:45 10,464.48 10,467.21 10,461.74 10,466.27 0.0K
10:50 10,463.54 10,471.74 10,458.07 10,471.74 0.0K
10:55 10,474.47 10,477.21 10,468.06 10,468.06 0.0K
11:00 10,473.53 10,473.53 10,465.33 10,468.06 0.0K
11:05 10,470.80 10,476.27 10,470.80 10,476.27 0.0K
11:10 10,470.80 10,470.80 10,468.06 10,468.06 0.0K
11:15 10,467.12 10,469.86 10,467.12 10,469.86 0.0K
11:20 10,464.39 10,467.12 10,464.39 10,467.12 0.0K
11:25 10,458.92 10,458.92 10,457.98 10,457.98 0.0K
11:30 10,457.98 10,460.71 10,457.98 10,457.98 0.0K
11:35 10,460.71 10,468.92 10,460.71 10,468.92 0.0K
11:40 10,469.86 10,472.59 10,469.86 10,472.59 0.0K
11:45 10,472.59 10,480.80 10,472.59 10,480.80 0.0K
11:50 10,483.53 10,486.26 10,478.06 10,483.53 0.0K
11:55 10,484.47 10,496.30 10,484.47 10,491.69 0.0K
12:00 10,490.75 10,495.36 10,484.43 10,487.16 0.0K
12:05 10,489.89 10,495.14 10,488.01 10,495.14 0.0K
12:10 10,495.14 10,496.08 10,493.35 10,493.35 0.0K
12:15 10,492.41 10,504.06 10,492.41 10,504.06 0.0K
12:20 10,502.05 10,504.78 10,499.31 10,501.33 0.0K
12:25 10,500.39 10,500.39 10,486.71 10,486.71 0.0K
12:30 10,483.98 10,483.98 10,472.10 10,474.83 0.0K
12:35 10,472.10 10,472.10 10,469.37 10,469.37 0.0K
12:40 10,472.10 10,474.83 10,471.16 10,471.16 0.0K
12:45 10,468.42 10,469.14 10,468.42 10,469.14 0.0K
12:50 10,468.20 10,482.82 10,468.20 10,480.08 0.0K
12:55 10,482.82 10,485.55 10,480.08 10,482.82 0.0K
13:00 10,485.55 10,492.90 10,482.82 10,492.90 0.0K
13:05 10,495.64 10,497.43 10,491.96 10,494.69 0.0K
13:10 10,497.43 10,500.16 10,497.43 10,497.43 0.0K
13:15 10,500.16 10,516.66 10,500.16 10,516.66 0.0K
13:20 10,522.13 10,524.86 10,521.19 10,522.13 0.0K
13:25 10,530.33 10,531.27 10,530.33 10,531.27 0.0K
13:30 10,528.54 10,548.62 10,528.54 10,539.48 0.0K
13:35 10,542.21 10,543.15 10,525.80 10,525.80 0.0K
13:40 10,528.54 10,528.54 10,523.07 10,523.07 0.0K
13:45 10,520.33 10,528.54 10,514.87 10,522.13 0.0K
13:50 10,524.86 10,524.86 10,518.45 10,521.19 0.0K
13:55 10,523.92 10,526.66 10,510.25 10,514.28 0.0K
14:00 10,511.55 10,530.19 10,511.55 10,523.78 0.0K
14:05 10,518.32 10,523.78 10,518.32 10,523.78 0.0K
14:10 10,521.05 10,521.05 10,513.70 10,517.37 0.0K
14:15 10,520.11 10,522.84 10,509.17 10,511.91 0.0K
14:20 10,509.17 10,509.17 10,502.76 10,505.50 0.0K
14:25 10,505.50 10,513.70 10,505.50 10,510.96 0.0K
14:30 10,513.70 10,522.62 10,504.55 10,522.62 0.0K
14:35 10,523.34 10,534.28 10,523.34 10,528.81 0.0K
14:40 10,526.07 10,533.33 10,520.60 10,533.33 0.0K
14:45 10,532.48 10,532.48 10,514.19 10,522.40 0.0K
14:50 10,525.13 10,539.74 10,525.13 10,539.74 0.0K
14:55 10,540.46 10,556.87 10,540.46 10,556.15 0.0K
15:00 10,553.42 10,568.25 10,553.42 10,559.11 0.0K
15:05 10,553.64 10,558.98 10,549.83 10,550.77 0.0K
15:10 10,553.51 10,558.98 10,550.77 10,558.98 0.0K
15:15 10,559.92 10,570.94 10,559.92 10,570.63 0.0K
15:20 10,567.90 10,578.83 10,567.90 10,569.69 0.0K
15:25 10,575.16 10,586.10 10,575.16 10,583.45 0.0K
15:30 10,586.19 10,601.74 10,586.19 10,596.27 0.0K
15:35 10,593.54 10,606.13 10,593.54 10,600.66 0.0K
15:40 10,595.20 10,595.20 10,586.90 10,589.64 0.0K
15:45 10,586.90 10,586.90 10,577.76 10,584.75 0.0K
15:50 10,584.75 10,586.77 10,578.57 10,578.57 0.0K
15:55 10,577.62 10,582.65 10,568.97 10,579.91 0.0K
16:00 10,582.65 10,585.38 10,579.19 10,583.72 0.0K
16:05 10,583.72 10,583.72 10,571.84 10,572.78 0.0K
16:10 10,572.78 10,572.78 10,567.32 10,568.39 0.0K
16:15 10,568.39 10,568.39 10,556.02 10,556.02 0.0K
16:20 10,550.55 10,556.15 10,547.95 10,547.95 0.0K
16:25 10,550.69 10,556.15 10,550.69 10,553.42 0.0K
16:35 10,557.27 10,557.27 10,557.27 10,557.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし