FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,396.38 10,396.38 10,352.00 10,373.88 0.0K
08:05 10,365.67 10,365.67 10,339.00 10,339.00 0.0K
08:10 10,336.27 10,339.85 10,330.71 10,337.12 0.0K
08:15 10,339.85 10,339.85 10,315.24 10,320.71 0.0K
08:20 10,332.59 10,341.74 10,324.39 10,341.74 0.0K
08:25 10,347.21 10,363.61 10,344.47 10,363.61 0.0K
08:30 10,344.47 10,352.68 10,332.59 10,332.59 0.0K
08:35 10,335.33 10,335.33 10,288.75 10,300.13 0.0K
08:40 10,300.13 10,302.87 10,283.73 10,283.73 0.0K
08:45 10,286.46 10,292.51 10,277.45 10,292.51 0.0K
08:50 10,295.25 10,325.42 10,295.25 10,313.54 0.0K
08:55 10,312.60 10,330.17 10,311.88 10,324.70 0.0K
09:00 10,327.43 10,343.93 10,327.43 10,343.93 0.0K
09:05 10,344.87 10,365.89 10,344.87 10,344.87 0.0K
09:10 10,342.14 10,353.07 10,342.14 10,350.34 0.0K
09:15 10,344.87 10,365.45 10,344.87 10,362.94 0.0K
09:20 10,361.99 10,372.93 10,353.79 10,359.26 0.0K
09:25 10,356.53 10,365.45 10,354.51 10,365.45 0.0K
09:30 10,364.51 10,364.51 10,355.36 10,363.56 0.0K
09:35 10,363.56 10,377.24 10,363.56 10,374.50 0.0K
09:40 10,371.77 10,371.77 10,363.56 10,366.30 0.0K
09:45 10,358.10 10,359.89 10,346.22 10,348.95 0.0K
09:50 10,346.22 10,354.42 10,335.28 10,346.22 0.0K
09:55 10,338.01 10,338.01 10,314.26 10,314.26 0.0K
10:00 10,311.52 10,319.72 10,308.79 10,319.72 0.0K
10:05 10,320.67 10,323.40 10,317.93 10,323.40 0.0K
10:10 10,317.93 10,317.93 10,312.46 10,312.46 0.0K
10:15 10,312.46 10,312.46 10,293.32 10,293.32 0.0K
10:20 10,298.79 10,298.79 10,296.05 10,296.05 0.0K
10:25 10,293.32 10,296.05 10,282.38 10,287.85 0.0K
10:30 10,290.59 10,305.51 10,289.87 10,302.78 0.0K
10:35 10,296.37 10,306.54 10,293.63 10,305.15 0.0K
10:40 10,302.42 10,307.89 10,293.64 10,295.43 0.0K
10:45 10,289.96 10,310.04 10,289.96 10,307.31 0.0K
10:50 10,304.57 10,306.01 10,301.84 10,306.01 0.0K
10:55 10,314.21 10,322.42 10,314.21 10,322.42 0.0K
11:00 10,321.47 10,344.38 10,321.47 10,344.38 0.0K
11:05 10,341.65 10,341.65 10,337.03 10,337.97 0.0K
11:10 10,337.97 10,337.97 10,337.97 10,337.97 0.0K
11:15 10,343.44 10,346.17 10,338.82 10,338.82 0.0K
11:20 10,333.35 10,333.35 10,319.68 10,319.68 0.0K
11:25 10,318.74 10,318.74 10,315.78 10,315.78 0.0K
11:30 10,316.50 10,321.25 10,311.03 10,317.58 0.0K
11:35 10,318.52 10,325.87 10,318.52 10,325.87 0.0K
11:40 10,324.93 10,328.60 10,323.04 10,323.04 0.0K
11:45 10,325.78 10,333.35 10,324.21 10,332.41 0.0K
11:50 10,333.35 10,333.35 10,315.06 10,320.53 0.0K
11:55 10,323.27 10,332.41 10,320.53 10,332.41 0.0K
12:00 10,329.68 10,329.68 10,318.52 10,321.97 0.0K
12:05 10,324.70 10,332.06 10,323.76 10,331.11 0.0K
12:10 10,328.38 10,329.32 10,328.38 10,329.32 0.0K
12:15 10,330.26 10,333.00 10,330.26 10,332.06 0.0K
12:20 10,329.32 10,337.52 10,329.32 10,334.79 0.0K
12:25 10,332.06 10,334.79 10,332.06 10,333.00 0.0K
12:30 10,334.88 10,337.61 10,318.47 10,321.21 0.0K
12:35 10,315.74 10,322.06 10,310.27 10,322.06 0.0K
12:45 10,312.91 10,312.91 10,310.18 10,310.18 0.0K
12:50 10,307.44 10,307.44 10,307.44 10,307.44 0.0K
12:55 10,304.71 10,304.71 10,303.77 10,303.77 0.0K
13:00 10,309.24 10,309.24 10,300.09 10,301.89 0.0K
13:05 10,304.62 10,307.36 10,301.89 10,307.36 0.0K
13:10 10,304.62 10,308.30 10,304.62 10,305.56 0.0K
13:15 10,313.77 10,313.77 10,310.09 10,310.09 0.0K
13:20 10,312.82 10,312.82 10,309.15 10,311.88 0.0K
13:25 10,312.82 10,315.56 10,304.62 10,308.30 0.0K
13:30 10,305.56 10,308.30 10,295.48 10,305.70 0.0K
13:35 10,306.64 10,317.58 10,306.64 10,313.90 0.0K
13:40 10,313.90 10,327.57 10,313.90 10,317.58 0.0K
13:45 10,323.04 10,332.19 10,323.04 10,326.72 0.0K
13:50 10,323.27 10,323.27 10,317.80 10,318.52 0.0K
13:55 10,319.23 10,338.38 10,319.23 10,338.38 0.0K
14:00 10,332.91 10,338.38 10,332.91 10,338.38 0.0K
14:05 10,341.11 10,341.11 10,331.47 10,334.21 0.0K
14:10 10,334.21 10,334.21 10,322.33 10,322.33 0.0K
14:15 10,323.04 10,323.04 10,320.31 10,321.25 0.0K
14:20 10,323.99 10,326.72 10,323.99 10,326.72 0.0K
14:25 10,323.99 10,334.92 10,323.99 10,334.92 0.0K
14:30 10,337.66 10,351.33 10,337.66 10,340.62 0.0K
14:35 10,343.35 10,351.55 10,340.62 10,348.82 0.0K
14:40 10,354.29 10,355.72 10,340.48 10,352.99 0.0K
14:45 10,352.99 10,370.83 10,352.99 10,368.10 0.0K
14:50 10,368.81 10,379.75 10,368.81 10,372.85 0.0K
14:55 10,370.11 10,371.91 10,363.70 10,369.17 0.0K
15:00 10,363.70 10,375.49 10,351.82 10,375.49 0.0K
15:05 10,372.76 10,383.70 10,370.02 10,379.17 0.0K
15:10 10,380.11 10,382.84 10,366.57 10,379.17 0.0K
15:15 10,380.11 10,390.19 10,380.11 10,389.25 0.0K
15:20 10,386.52 10,394.81 10,383.78 10,394.81 0.0K
15:25 10,400.28 10,403.96 10,394.81 10,401.22 0.0K
15:30 10,403.96 10,409.42 10,403.96 10,403.96 0.0K
15:35 10,406.69 10,409.42 10,405.84 10,408.57 0.0K
15:40 10,410.45 10,420.99 10,410.45 10,420.99 0.0K
15:45 10,418.25 10,430.94 10,418.25 10,425.47 0.0K
15:50 10,425.47 10,425.47 10,410.77 10,410.77 0.0K
15:55 10,413.50 10,413.50 10,403.42 10,408.88 0.0K
16:00 10,406.15 10,406.15 10,397.01 10,404.49 0.0K
16:05 10,403.55 10,403.55 10,398.08 10,398.08 0.0K
16:10 10,395.35 10,398.08 10,392.61 10,398.08 0.0K
16:15 10,395.35 10,398.80 10,395.35 10,398.80 0.0K
16:20 10,399.74 10,405.21 10,385.35 10,388.08 0.0K
16:25 10,390.82 10,390.82 10,385.71 10,389.38 0.0K
16:35 10,398.58 10,398.58 10,398.58 10,398.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし