1,326.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,362.02 | 1,362.02 | 1,358.10 | 1,359.62 | 0.0K |
| 09:05 | 1,359.74 | 1,359.76 | 1,358.82 | 1,359.09 | 0.0K |
| 09:10 | 1,358.91 | 1,359.21 | 1,356.84 | 1,356.84 | 0.0K |
| 09:15 | 1,356.77 | 1,356.77 | 1,355.19 | 1,355.19 | 0.0K |
| 09:20 | 1,355.16 | 1,355.72 | 1,354.35 | 1,354.55 | 0.0K |
| 09:25 | 1,354.43 | 1,354.43 | 1,353.64 | 1,353.99 | 0.0K |
| 09:30 | 1,353.67 | 1,355.24 | 1,353.67 | 1,354.75 | 0.0K |
| 09:35 | 1,354.96 | 1,355.74 | 1,354.61 | 1,354.89 | 0.0K |
| 09:40 | 1,354.66 | 1,354.66 | 1,353.89 | 1,354.45 | 0.0K |
| 09:45 | 1,354.42 | 1,354.42 | 1,352.99 | 1,353.63 | 0.0K |
| 09:50 | 1,353.21 | 1,353.83 | 1,352.40 | 1,352.75 | 0.0K |
| 09:55 | 1,352.63 | 1,352.70 | 1,352.34 | 1,352.46 | 0.0K |
| 10:00 | 1,352.60 | 1,353.78 | 1,352.36 | 1,353.78 | 0.0K |
| 10:05 | 1,353.84 | 1,354.36 | 1,353.66 | 1,353.66 | 0.0K |
| 10:10 | 1,353.62 | 1,353.92 | 1,353.32 | 1,353.32 | 0.0K |
| 10:15 | 1,353.47 | 1,353.52 | 1,353.03 | 1,353.25 | 0.0K |
| 10:20 | 1,353.23 | 1,353.24 | 1,352.23 | 1,352.50 | 0.0K |
| 10:25 | 1,352.48 | 1,352.57 | 1,351.32 | 1,351.53 | 0.0K |
| 10:30 | 1,351.30 | 1,351.30 | 1,349.65 | 1,350.04 | 0.0K |
| 10:35 | 1,350.18 | 1,350.70 | 1,349.50 | 1,350.70 | 0.0K |
| 10:40 | 1,350.62 | 1,351.14 | 1,350.45 | 1,350.68 | 0.0K |
| 10:45 | 1,350.73 | 1,351.90 | 1,350.69 | 1,351.47 | 0.0K |
| 10:50 | 1,351.29 | 1,352.82 | 1,351.29 | 1,352.79 | 0.0K |
| 10:55 | 1,352.71 | 1,353.17 | 1,352.24 | 1,352.24 | 0.0K |
| 11:00 | 1,352.36 | 1,352.42 | 1,351.30 | 1,351.30 | 0.0K |
| 11:05 | 1,351.13 | 1,351.33 | 1,350.21 | 1,350.32 | 0.0K |
| 11:10 | 1,350.25 | 1,350.25 | 1,349.27 | 1,349.27 | 0.0K |
| 11:15 | 1,349.18 | 1,349.34 | 1,348.44 | 1,348.55 | 0.0K |
| 11:20 | 1,348.52 | 1,348.58 | 1,347.21 | 1,347.21 | 0.0K |
| 11:25 | 1,347.13 | 1,347.30 | 1,346.18 | 1,346.25 | 0.0K |
| 11:30 | 1,346.37 | 1,346.58 | 1,345.89 | 1,346.58 | 0.0K |
| 11:35 | 1,346.66 | 1,346.66 | 1,344.84 | 1,345.30 | 0.0K |
| 11:40 | 1,345.16 | 1,345.39 | 1,344.97 | 1,345.39 | 0.0K |
| 11:45 | 1,345.32 | 1,345.39 | 1,345.01 | 1,345.21 | 0.0K |
| 11:50 | 1,345.24 | 1,345.86 | 1,345.24 | 1,345.86 | 0.0K |
| 11:55 | 1,345.83 | 1,345.83 | 1,345.16 | 1,345.19 | 0.0K |
| 12:00 | 1,345.08 | 1,345.55 | 1,344.83 | 1,345.55 | 0.0K |
| 12:05 | 1,345.49 | 1,347.62 | 1,345.45 | 1,347.62 | 0.0K |
| 12:10 | 1,347.97 | 1,348.40 | 1,347.95 | 1,348.38 | 0.0K |
| 12:15 | 1,348.25 | 1,349.17 | 1,348.25 | 1,349.05 | 0.0K |
| 12:20 | 1,348.93 | 1,349.22 | 1,348.72 | 1,349.22 | 0.0K |
| 12:25 | 1,349.08 | 1,349.50 | 1,349.08 | 1,349.30 | 0.0K |
| 12:30 | 1,349.17 | 1,349.70 | 1,349.17 | 1,349.25 | 0.0K |
| 12:35 | 1,349.45 | 1,350.36 | 1,349.45 | 1,350.15 | 0.0K |
| 12:40 | 1,350.11 | 1,350.11 | 1,348.46 | 1,348.46 | 0.0K |
| 12:45 | 1,348.46 | 1,348.65 | 1,348.31 | 1,348.46 | 0.0K |
| 12:50 | 1,348.49 | 1,348.77 | 1,348.04 | 1,348.04 | 0.0K |
| 12:55 | 1,348.10 | 1,348.25 | 1,347.81 | 1,347.88 | 0.0K |
| 13:00 | 1,347.72 | 1,349.14 | 1,347.72 | 1,348.93 | 0.0K |
| 13:05 | 1,348.99 | 1,349.44 | 1,348.86 | 1,349.33 | 0.0K |
| 13:10 | 1,349.37 | 1,350.33 | 1,349.30 | 1,350.33 | 0.0K |
| 13:15 | 1,350.27 | 1,351.34 | 1,350.27 | 1,350.99 | 0.0K |
| 13:20 | 1,351.06 | 1,351.10 | 1,350.95 | 1,351.03 | 0.0K |
| 13:25 | 1,350.94 | 1,351.29 | 1,350.86 | 1,351.23 | 0.0K |
| 13:30 | 1,351.34 | 1,351.44 | 1,351.11 | 1,351.21 | 0.0K |
| 13:35 | 1,351.21 | 1,351.24 | 1,350.97 | 1,351.11 | 0.0K |
| 13:40 | 1,351.11 | 1,351.42 | 1,351.00 | 1,351.40 | 0.0K |
| 13:45 | 1,351.45 | 1,351.94 | 1,351.42 | 1,351.53 | 0.0K |
| 13:50 | 1,351.41 | 1,351.46 | 1,350.83 | 1,351.13 | 0.0K |
| 13:55 | 1,350.94 | 1,350.95 | 1,350.71 | 1,350.91 | 0.0K |
| 14:00 | 1,350.78 | 1,351.20 | 1,350.17 | 1,350.29 | 0.0K |
| 14:05 | 1,350.34 | 1,351.12 | 1,350.34 | 1,351.12 | 0.0K |
| 14:10 | 1,351.25 | 1,351.77 | 1,351.22 | 1,351.28 | 0.0K |
| 14:15 | 1,351.27 | 1,351.87 | 1,351.19 | 1,351.75 | 0.0K |
| 14:20 | 1,351.64 | 1,352.45 | 1,351.50 | 1,352.45 | 0.0K |
| 14:25 | 1,352.27 | 1,352.37 | 1,351.84 | 1,352.26 | 0.0K |
| 14:30 | 1,352.11 | 1,352.96 | 1,352.08 | 1,352.08 | 0.0K |
| 14:35 | 1,352.12 | 1,352.20 | 1,351.36 | 1,351.50 | 0.0K |
| 14:40 | 1,351.39 | 1,351.59 | 1,351.26 | 1,351.59 | 0.0K |
| 14:45 | 1,351.70 | 1,351.85 | 1,350.99 | 1,351.29 | 0.0K |
| 14:50 | 1,351.30 | 1,351.40 | 1,350.89 | 1,351.27 | 0.0K |
| 14:55 | 1,351.23 | 1,351.34 | 1,349.95 | 1,349.97 | 0.0K |
| 15:00 | 1,349.75 | 1,350.13 | 1,349.66 | 1,349.68 | 0.0K |
| 15:05 | 1,349.64 | 1,350.16 | 1,349.64 | 1,350.05 | 0.0K |
| 15:10 | 1,349.83 | 1,349.98 | 1,348.80 | 1,348.80 | 0.0K |
| 15:15 | 1,348.92 | 1,349.28 | 1,348.59 | 1,348.63 | 0.0K |
| 15:20 | 1,348.56 | 1,348.56 | 1,348.05 | 1,348.19 | 0.0K |
| 15:25 | 1,348.14 | 1,349.00 | 1,348.14 | 1,348.76 | 0.0K |
| 15:30 | 1,348.32 | 1,348.92 | 1,347.29 | 1,348.04 | 0.0K |
| 15:35 | 1,347.64 | 1,348.07 | 1,346.56 | 1,347.61 | 0.0K |
| 15:40 | 1,347.43 | 1,347.79 | 1,346.88 | 1,347.43 | 0.0K |
| 15:45 | 1,347.31 | 1,347.67 | 1,347.00 | 1,347.19 | 0.0K |
| 15:50 | 1,347.17 | 1,347.73 | 1,346.76 | 1,347.73 | 0.0K |
| 15:55 | 1,347.69 | 1,349.27 | 1,347.69 | 1,348.92 | 0.0K |
| 16:00 | 1,348.92 | 1,349.54 | 1,347.91 | 1,349.28 | 0.0K |
| 16:05 | 1,349.42 | 1,350.44 | 1,349.31 | 1,350.12 | 0.0K |
| 16:10 | 1,350.14 | 1,350.29 | 1,349.65 | 1,349.90 | 0.0K |
| 16:15 | 1,349.92 | 1,350.95 | 1,349.92 | 1,350.95 | 0.0K |
| 16:20 | 1,350.88 | 1,351.26 | 1,350.35 | 1,350.35 | 0.0K |
| 16:25 | 1,350.22 | 1,350.37 | 1,349.72 | 1,350.32 | 0.0K |
| 16:30 | 1,350.24 | 1,350.77 | 1,350.12 | 1,350.13 | 0.0K |
| 16:35 | 1,350.02 | 1,350.66 | 1,349.87 | 1,349.87 | 0.0K |
| 16:40 | 1,349.98 | 1,350.11 | 1,349.76 | 1,349.88 | 0.0K |
| 16:45 | 1,349.94 | 1,351.22 | 1,349.76 | 1,350.74 | 0.0K |
| 16:50 | 1,350.77 | 1,351.16 | 1,350.58 | 1,351.16 | 0.0K |
| 16:55 | 1,351.00 | 1,351.00 | 1,349.24 | 1,349.24 | 0.0K |