1,326.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,346.23 | 1,346.26 | 1,342.91 | 1,343.60 | 0.0K |
| 09:05 | 1,343.02 | 1,344.29 | 1,342.14 | 1,342.74 | 0.0K |
| 09:10 | 1,342.58 | 1,342.58 | 1,340.76 | 1,342.03 | 0.0K |
| 09:15 | 1,341.83 | 1,342.16 | 1,341.71 | 1,341.96 | 0.0K |
| 09:20 | 1,341.89 | 1,343.45 | 1,341.71 | 1,343.27 | 0.0K |
| 09:25 | 1,343.25 | 1,343.34 | 1,341.60 | 1,341.82 | 0.0K |
| 09:30 | 1,341.73 | 1,341.97 | 1,340.45 | 1,340.45 | 0.0K |
| 09:35 | 1,340.35 | 1,341.22 | 1,340.06 | 1,341.05 | 0.0K |
| 09:40 | 1,340.93 | 1,342.55 | 1,340.90 | 1,342.50 | 0.0K |
| 09:45 | 1,342.58 | 1,343.26 | 1,342.38 | 1,342.92 | 0.0K |
| 09:50 | 1,342.97 | 1,343.52 | 1,342.52 | 1,343.52 | 0.0K |
| 09:55 | 1,343.73 | 1,343.79 | 1,343.26 | 1,343.50 | 0.0K |
| 10:00 | 1,343.52 | 1,344.41 | 1,343.52 | 1,344.29 | 0.0K |
| 10:05 | 1,344.39 | 1,344.67 | 1,344.06 | 1,344.09 | 0.0K |
| 10:10 | 1,343.95 | 1,345.07 | 1,343.88 | 1,345.07 | 0.0K |
| 10:15 | 1,344.87 | 1,345.36 | 1,344.24 | 1,344.24 | 0.0K |
| 10:20 | 1,344.06 | 1,344.68 | 1,344.06 | 1,344.13 | 0.0K |
| 10:25 | 1,343.95 | 1,344.01 | 1,343.33 | 1,343.41 | 0.0K |
| 10:30 | 1,343.19 | 1,343.19 | 1,342.30 | 1,342.49 | 0.0K |
| 10:35 | 1,342.49 | 1,342.49 | 1,340.86 | 1,340.93 | 0.0K |
| 10:40 | 1,340.90 | 1,340.90 | 1,340.42 | 1,340.88 | 0.0K |
| 10:45 | 1,340.95 | 1,341.97 | 1,340.74 | 1,341.90 | 0.0K |
| 10:50 | 1,341.77 | 1,341.95 | 1,341.09 | 1,341.16 | 0.0K |
| 10:55 | 1,341.12 | 1,342.00 | 1,341.12 | 1,341.66 | 0.0K |
| 11:00 | 1,341.59 | 1,341.71 | 1,341.01 | 1,341.24 | 0.0K |
| 11:05 | 1,341.30 | 1,341.45 | 1,340.87 | 1,341.09 | 0.0K |
| 11:10 | 1,340.95 | 1,340.95 | 1,339.97 | 1,339.97 | 0.0K |
| 11:15 | 1,339.89 | 1,340.80 | 1,339.79 | 1,340.59 | 0.0K |
| 11:20 | 1,340.55 | 1,340.56 | 1,340.08 | 1,340.13 | 0.0K |
| 11:25 | 1,340.04 | 1,340.04 | 1,339.49 | 1,339.95 | 0.0K |
| 11:30 | 1,339.95 | 1,340.74 | 1,339.67 | 1,340.74 | 0.0K |
| 11:35 | 1,340.41 | 1,340.98 | 1,340.21 | 1,340.98 | 0.0K |
| 11:40 | 1,340.94 | 1,341.63 | 1,340.91 | 1,341.14 | 0.0K |
| 11:45 | 1,341.11 | 1,342.33 | 1,341.11 | 1,342.33 | 0.0K |
| 11:50 | 1,342.35 | 1,342.45 | 1,341.81 | 1,341.81 | 0.0K |
| 11:55 | 1,341.75 | 1,342.03 | 1,341.58 | 1,342.03 | 0.0K |
| 12:00 | 1,341.88 | 1,342.23 | 1,341.85 | 1,342.23 | 0.0K |
| 12:05 | 1,342.18 | 1,342.61 | 1,341.90 | 1,341.90 | 0.0K |
| 12:10 | 1,341.81 | 1,341.82 | 1,341.51 | 1,341.74 | 0.0K |
| 12:15 | 1,341.71 | 1,342.49 | 1,341.62 | 1,342.44 | 0.0K |
| 12:20 | 1,342.39 | 1,343.52 | 1,342.21 | 1,343.50 | 0.0K |
| 12:25 | 1,343.67 | 1,344.15 | 1,343.50 | 1,344.05 | 0.0K |
| 12:30 | 1,344.22 | 1,344.67 | 1,344.04 | 1,344.38 | 0.0K |
| 12:35 | 1,344.33 | 1,345.02 | 1,344.10 | 1,345.02 | 0.0K |
| 12:40 | 1,345.45 | 1,346.28 | 1,345.45 | 1,345.70 | 0.0K |
| 12:45 | 1,345.73 | 1,345.94 | 1,345.46 | 1,345.62 | 0.0K |
| 12:50 | 1,345.67 | 1,346.05 | 1,345.18 | 1,345.72 | 0.0K |
| 12:55 | 1,345.79 | 1,345.84 | 1,345.23 | 1,345.50 | 0.0K |
| 13:00 | 1,345.42 | 1,346.50 | 1,345.42 | 1,346.50 | 0.0K |
| 13:05 | 1,346.52 | 1,346.80 | 1,346.25 | 1,346.67 | 0.0K |
| 13:10 | 1,346.68 | 1,347.25 | 1,346.68 | 1,347.01 | 0.0K |
| 13:15 | 1,347.03 | 1,347.49 | 1,346.85 | 1,347.22 | 0.0K |
| 13:20 | 1,347.27 | 1,347.27 | 1,346.50 | 1,346.52 | 0.0K |
| 13:25 | 1,346.55 | 1,346.65 | 1,346.35 | 1,346.35 | 0.0K |
| 13:30 | 1,346.39 | 1,346.62 | 1,345.99 | 1,346.34 | 0.0K |
| 13:35 | 1,346.37 | 1,347.10 | 1,346.20 | 1,347.04 | 0.0K |
| 13:40 | 1,347.14 | 1,347.18 | 1,346.72 | 1,346.93 | 0.0K |
| 13:45 | 1,346.92 | 1,347.35 | 1,346.87 | 1,347.00 | 0.0K |
| 13:50 | 1,346.98 | 1,347.29 | 1,346.92 | 1,347.20 | 0.0K |
| 13:55 | 1,347.23 | 1,347.94 | 1,347.23 | 1,347.81 | 0.0K |
| 14:00 | 1,347.98 | 1,348.10 | 1,347.09 | 1,347.16 | 0.0K |
| 14:05 | 1,347.11 | 1,347.21 | 1,346.47 | 1,346.47 | 0.0K |
| 14:10 | 1,346.47 | 1,346.63 | 1,346.42 | 1,346.56 | 0.0K |
| 14:15 | 1,346.55 | 1,346.98 | 1,345.33 | 1,345.54 | 0.0K |
| 14:20 | 1,345.54 | 1,346.09 | 1,345.54 | 1,345.78 | 0.0K |
| 14:25 | 1,345.88 | 1,346.30 | 1,345.88 | 1,346.30 | 0.0K |
| 14:30 | 1,346.33 | 1,346.33 | 1,341.86 | 1,342.00 | 0.0K |
| 14:35 | 1,341.63 | 1,341.63 | 1,340.45 | 1,341.01 | 0.0K |
| 14:40 | 1,340.42 | 1,341.54 | 1,340.18 | 1,341.41 | 0.0K |
| 14:45 | 1,341.77 | 1,342.37 | 1,341.62 | 1,341.68 | 0.0K |
| 14:50 | 1,341.92 | 1,342.52 | 1,341.48 | 1,342.52 | 0.0K |
| 14:55 | 1,342.35 | 1,342.43 | 1,341.68 | 1,342.43 | 0.0K |
| 15:00 | 1,342.16 | 1,343.07 | 1,342.03 | 1,342.97 | 0.0K |
| 15:05 | 1,343.03 | 1,343.03 | 1,341.15 | 1,341.15 | 0.0K |
| 15:10 | 1,341.06 | 1,341.37 | 1,340.76 | 1,341.37 | 0.0K |
| 15:15 | 1,341.34 | 1,342.13 | 1,341.34 | 1,342.11 | 0.0K |
| 15:20 | 1,342.12 | 1,342.12 | 1,341.01 | 1,341.24 | 0.0K |
| 15:25 | 1,341.45 | 1,341.62 | 1,340.94 | 1,340.94 | 0.0K |
| 15:30 | 1,340.65 | 1,342.42 | 1,340.65 | 1,342.42 | 0.0K |
| 15:35 | 1,342.49 | 1,343.96 | 1,342.37 | 1,343.96 | 0.0K |
| 15:40 | 1,343.90 | 1,345.34 | 1,343.90 | 1,344.70 | 0.0K |
| 15:45 | 1,344.63 | 1,346.14 | 1,344.63 | 1,345.75 | 0.0K |
| 15:50 | 1,345.69 | 1,346.46 | 1,344.70 | 1,346.34 | 0.0K |
| 15:55 | 1,346.42 | 1,347.39 | 1,346.22 | 1,347.16 | 0.0K |
| 16:00 | 1,347.19 | 1,347.33 | 1,345.22 | 1,345.43 | 0.0K |
| 16:05 | 1,345.61 | 1,345.76 | 1,344.61 | 1,344.67 | 0.0K |
| 16:10 | 1,344.83 | 1,344.94 | 1,344.41 | 1,344.87 | 0.0K |
| 16:15 | 1,344.73 | 1,345.09 | 1,344.53 | 1,345.09 | 0.0K |
| 16:20 | 1,345.09 | 1,345.38 | 1,344.93 | 1,345.16 | 0.0K |
| 16:25 | 1,345.22 | 1,345.59 | 1,345.06 | 1,345.06 | 0.0K |
| 16:30 | 1,345.01 | 1,345.99 | 1,344.60 | 1,345.99 | 0.0K |
| 16:35 | 1,346.00 | 1,346.03 | 1,345.27 | 1,346.03 | 0.0K |
| 16:40 | 1,345.91 | 1,346.64 | 1,345.67 | 1,346.54 | 0.0K |
| 16:45 | 1,346.45 | 1,346.45 | 1,345.69 | 1,346.18 | 0.0K |
| 16:50 | 1,346.22 | 1,346.57 | 1,344.55 | 1,344.84 | 0.0K |
| 16:55 | 1,344.94 | 1,344.94 | 1,343.46 | 1,343.46 | 0.0K |