FTSE Denmark 20 (FTNDKX)

FTNDKX
🏛️ デンマーク →
1,315.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,375.41 1,375.41 1,371.56 1,372.76 0.0K
09:05 1,373.08 1,374.42 1,372.57 1,373.49 0.0K
09:10 1,373.19 1,375.33 1,373.19 1,374.92 0.0K
09:15 1,374.87 1,375.94 1,374.85 1,375.94 0.0K
09:20 1,376.10 1,376.59 1,374.90 1,375.08 0.0K
09:25 1,375.32 1,376.00 1,375.18 1,376.00 0.0K
09:30 1,376.05 1,378.02 1,375.88 1,378.01 0.0K
09:35 1,377.87 1,378.80 1,377.56 1,377.62 0.0K
09:40 1,377.75 1,377.95 1,377.42 1,377.80 0.0K
09:45 1,377.94 1,378.51 1,377.18 1,378.51 0.0K
09:50 1,378.54 1,378.92 1,378.35 1,378.92 0.0K
09:55 1,379.09 1,379.09 1,378.26 1,378.81 0.0K
10:00 1,379.13 1,379.24 1,378.66 1,379.01 0.0K
10:05 1,378.95 1,379.14 1,378.34 1,378.34 0.0K
10:10 1,378.32 1,378.67 1,377.96 1,378.39 0.0K
10:15 1,378.28 1,378.44 1,377.25 1,377.25 0.0K
10:20 1,377.33 1,378.47 1,377.33 1,378.41 0.0K
10:25 1,378.50 1,378.89 1,378.06 1,378.12 0.0K
10:30 1,378.05 1,378.14 1,377.32 1,377.70 0.0K
10:35 1,377.62 1,377.87 1,377.19 1,377.69 0.0K
10:40 1,377.79 1,378.83 1,377.79 1,378.10 0.0K
10:45 1,378.13 1,378.31 1,377.63 1,378.31 0.0K
10:50 1,378.15 1,378.40 1,377.84 1,378.30 0.0K
10:55 1,378.33 1,378.37 1,378.01 1,378.28 0.0K
11:00 1,378.36 1,378.96 1,378.28 1,378.64 0.0K
11:05 1,378.60 1,379.65 1,378.60 1,379.43 0.0K
11:10 1,379.31 1,380.15 1,379.27 1,380.13 0.0K
11:15 1,380.11 1,381.10 1,380.11 1,380.88 0.0K
11:20 1,381.13 1,381.22 1,380.46 1,380.57 0.0K
11:25 1,380.39 1,380.48 1,379.89 1,379.89 0.0K
11:30 1,380.11 1,380.11 1,379.42 1,380.00 0.0K
11:35 1,379.99 1,380.16 1,379.13 1,379.24 0.0K
11:40 1,379.11 1,379.16 1,378.98 1,379.01 0.0K
11:45 1,378.97 1,379.15 1,378.79 1,378.98 0.0K
11:50 1,378.94 1,379.32 1,378.82 1,379.19 0.0K
11:55 1,379.28 1,379.41 1,378.72 1,379.41 0.0K
12:00 1,379.53 1,379.84 1,379.30 1,379.84 0.0K
12:05 1,379.93 1,380.05 1,379.77 1,380.05 0.0K
12:10 1,380.12 1,380.47 1,380.05 1,380.32 0.0K
12:15 1,380.15 1,380.79 1,380.15 1,380.79 0.0K
12:20 1,380.82 1,381.31 1,380.76 1,380.84 0.0K
12:25 1,380.84 1,380.93 1,380.35 1,380.49 0.0K
12:30 1,380.43 1,380.91 1,380.43 1,380.83 0.0K
12:35 1,381.00 1,381.44 1,380.96 1,381.24 0.0K
12:40 1,381.18 1,381.54 1,381.08 1,381.46 0.0K
12:45 1,381.48 1,381.86 1,381.30 1,381.86 0.0K
12:50 1,381.88 1,382.33 1,381.88 1,382.14 0.0K
12:55 1,381.95 1,382.03 1,381.48 1,381.55 0.0K
13:00 1,381.45 1,381.50 1,380.85 1,381.31 0.0K
13:05 1,381.22 1,381.56 1,381.09 1,381.56 0.0K
13:10 1,381.64 1,382.27 1,381.64 1,382.26 0.0K
13:15 1,382.34 1,382.34 1,381.59 1,381.59 0.0K
13:20 1,381.69 1,382.37 1,381.69 1,382.32 0.0K
13:25 1,382.34 1,383.05 1,382.34 1,382.92 0.0K
13:30 1,382.65 1,382.70 1,382.49 1,382.69 0.0K
13:35 1,382.72 1,382.72 1,382.25 1,382.25 0.0K
13:40 1,382.12 1,383.45 1,382.12 1,383.40 0.0K
13:45 1,383.35 1,383.42 1,382.62 1,382.75 0.0K
13:50 1,382.75 1,383.58 1,382.75 1,383.58 0.0K
13:55 1,383.52 1,384.11 1,383.52 1,384.09 0.0K
14:00 1,384.32 1,384.44 1,384.21 1,384.29 0.0K
14:05 1,384.28 1,384.38 1,383.37 1,383.37 0.0K
14:10 1,383.36 1,383.72 1,383.28 1,383.72 0.0K
14:15 1,383.76 1,384.29 1,383.62 1,384.18 0.0K
14:20 1,384.10 1,384.10 1,383.73 1,384.01 0.0K
14:25 1,384.02 1,384.02 1,383.38 1,383.45 0.0K
14:30 1,383.49 1,383.75 1,383.16 1,383.67 0.0K
14:35 1,383.72 1,383.77 1,383.34 1,383.77 0.0K
14:40 1,383.87 1,384.66 1,383.63 1,384.59 0.0K
14:45 1,384.53 1,384.75 1,383.98 1,383.98 0.0K
14:50 1,384.08 1,384.72 1,384.06 1,384.64 0.0K
14:55 1,384.57 1,384.60 1,384.10 1,384.60 0.0K
15:00 1,384.44 1,384.54 1,384.14 1,384.54 0.0K
15:05 1,384.47 1,385.48 1,384.47 1,385.40 0.0K
15:10 1,385.13 1,385.73 1,384.97 1,385.05 0.0K
15:15 1,383.30 1,383.30 1,380.15 1,380.15 0.0K
15:20 1,380.17 1,380.92 1,379.39 1,379.39 0.0K
15:25 1,379.22 1,379.22 1,377.25 1,377.94 0.0K
15:30 1,378.32 1,381.17 1,378.32 1,379.83 0.0K
15:35 1,380.01 1,380.95 1,379.73 1,380.74 0.0K
15:40 1,380.67 1,380.67 1,378.99 1,380.54 0.0K
15:45 1,380.64 1,382.12 1,380.64 1,382.12 0.0K
15:50 1,381.60 1,382.11 1,381.19 1,381.19 0.0K
15:55 1,380.79 1,381.63 1,380.40 1,380.65 0.0K
16:00 1,379.71 1,381.17 1,379.71 1,381.06 0.0K
16:05 1,380.88 1,380.88 1,379.49 1,379.49 0.0K
16:10 1,379.40 1,379.53 1,376.53 1,376.60 0.0K
16:15 1,376.44 1,376.84 1,375.73 1,376.38 0.0K
16:20 1,376.50 1,376.79 1,375.04 1,375.54 0.0K
16:25 1,375.57 1,375.69 1,373.55 1,373.80 0.0K
16:30 1,373.86 1,374.66 1,373.50 1,374.65 0.0K
16:35 1,374.69 1,374.95 1,373.90 1,373.90 0.0K
16:40 1,374.00 1,374.00 1,373.06 1,373.18 0.0K
16:45 1,373.10 1,373.37 1,372.73 1,372.75 0.0K
16:50 1,372.81 1,373.76 1,372.78 1,373.26 0.0K
16:55 1,373.15 1,374.22 1,373.15 1,374.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし