FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,527.28 1,527.28 1,518.44 1,519.62 0.0K
08:05 1,519.74 1,519.74 1,518.67 1,518.67 0.0K
08:10 1,518.28 1,519.06 1,517.32 1,517.32 0.0K
08:15 1,517.58 1,518.53 1,517.18 1,517.18 0.0K
08:20 1,517.02 1,518.94 1,516.69 1,518.94 0.0K
08:25 1,519.19 1,519.19 1,516.75 1,516.75 0.0K
08:30 1,517.30 1,517.99 1,516.36 1,516.86 0.0K
08:35 1,517.03 1,520.73 1,517.03 1,519.06 0.0K
08:40 1,518.76 1,519.39 1,517.87 1,517.87 0.0K
08:45 1,517.70 1,517.70 1,517.47 1,517.47 0.0K
08:50 1,516.81 1,516.81 1,515.02 1,515.29 0.0K
08:55 1,515.47 1,515.47 1,514.67 1,514.67 0.0K
09:00 1,514.44 1,514.70 1,514.44 1,514.50 0.0K
09:05 1,513.96 1,514.12 1,512.39 1,512.39 0.0K
09:10 1,512.08 1,512.21 1,511.59 1,511.67 0.0K
09:15 1,511.46 1,511.86 1,511.11 1,511.63 0.0K
09:20 1,512.02 1,513.16 1,512.02 1,513.16 0.0K
09:25 1,513.55 1,520.23 1,513.55 1,518.03 0.0K
09:30 1,518.46 1,518.46 1,514.27 1,514.42 0.0K
09:35 1,514.30 1,514.30 1,512.68 1,512.97 0.0K
09:40 1,513.46 1,516.95 1,512.97 1,516.62 0.0K
09:45 1,516.43 1,516.43 1,514.49 1,515.93 0.0K
09:50 1,516.01 1,516.67 1,514.55 1,514.55 0.0K
09:55 1,514.42 1,514.61 1,513.74 1,513.74 0.0K
10:00 1,513.62 1,513.74 1,513.53 1,513.74 0.0K
10:05 1,513.50 1,514.43 1,513.50 1,514.43 0.0K
10:10 1,514.62 1,516.47 1,514.62 1,516.21 0.0K
10:15 1,516.41 1,517.37 1,516.41 1,517.37 0.0K
10:20 1,517.18 1,517.37 1,517.02 1,517.37 0.0K
10:25 1,517.21 1,520.19 1,517.05 1,519.67 0.0K
10:30 1,518.69 1,518.69 1,516.37 1,516.37 0.0K
10:35 1,516.29 1,516.55 1,516.04 1,516.55 0.0K
10:40 1,516.63 1,516.81 1,516.14 1,516.14 0.0K
10:45 1,515.95 1,515.95 1,515.53 1,515.53 0.0K
10:50 1,515.70 1,516.07 1,515.59 1,515.59 0.0K
10:55 1,515.91 1,515.91 1,515.14 1,515.46 0.0K
11:00 1,515.82 1,517.13 1,515.82 1,517.13 0.0K
11:05 1,517.28 1,517.28 1,516.95 1,516.95 0.0K
11:10 1,516.63 1,516.97 1,516.63 1,516.97 0.0K
11:15 1,516.85 1,517.28 1,515.93 1,516.63 0.0K
11:20 1,516.24 1,516.24 1,515.76 1,515.76 0.0K
11:25 1,515.64 1,515.64 1,515.55 1,515.55 0.0K
11:30 1,515.36 1,515.36 1,515.02 1,515.02 0.0K
11:35 1,515.34 1,515.96 1,515.34 1,515.66 0.0K
11:40 1,515.66 1,515.66 1,515.05 1,515.32 0.0K
11:45 1,514.92 1,515.69 1,514.72 1,515.69 0.0K
11:50 1,515.30 1,516.02 1,515.30 1,515.87 0.0K
11:55 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
12:00 1,515.88 1,515.89 1,515.59 1,515.89 0.0K
12:05 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
12:10 1,515.29 1,515.29 1,514.87 1,514.87 0.0K
12:15 1,514.29 1,514.84 1,514.25 1,514.25 0.0K
12:20 1,514.13 1,514.13 1,512.72 1,512.91 0.0K
12:25 1,513.07 1,513.54 1,513.07 1,513.54 0.0K
12:30 1,513.84 1,514.44 1,513.84 1,514.14 0.0K
12:35 1,514.44 1,515.31 1,514.26 1,515.31 0.0K
12:40 1,514.98 1,515.27 1,514.89 1,515.27 0.0K
12:45 1,515.50 1,515.66 1,515.10 1,515.59 0.0K
12:50 1,515.43 1,516.18 1,515.43 1,516.18 0.0K
12:55 1,515.88 1,516.14 1,515.83 1,516.14 0.0K
13:00 1,516.23 1,516.23 1,515.67 1,516.02 0.0K
13:05 1,515.64 1,516.92 1,515.64 1,516.82 0.0K
13:10 1,516.97 1,517.13 1,516.82 1,516.82 0.0K
13:15 1,516.55 1,516.55 1,516.40 1,516.55 0.0K
13:20 1,516.87 1,517.20 1,516.87 1,517.20 0.0K
13:25 1,517.36 1,517.36 1,517.20 1,517.20 0.0K
13:30 1,517.29 1,518.18 1,517.29 1,518.01 0.0K
13:35 1,517.82 1,517.82 1,517.15 1,517.15 0.0K
13:40 1,517.15 1,517.60 1,516.31 1,516.31 0.0K
13:45 1,516.23 1,516.86 1,516.23 1,516.63 0.0K
13:50 1,516.33 1,516.33 1,514.93 1,515.53 0.0K
13:55 1,515.73 1,515.73 1,515.16 1,515.72 0.0K
14:00 1,515.92 1,515.93 1,514.77 1,514.96 0.0K
14:05 1,515.28 1,515.32 1,515.16 1,515.32 0.0K
14:10 1,514.98 1,515.69 1,514.98 1,515.37 0.0K
14:15 1,515.18 1,515.77 1,514.42 1,514.58 0.0K
14:20 1,514.88 1,515.72 1,514.14 1,515.72 0.0K
14:25 1,515.56 1,516.45 1,515.41 1,516.45 0.0K
14:30 1,516.57 1,518.88 1,516.57 1,518.14 0.0K
14:35 1,517.82 1,519.81 1,517.47 1,519.49 0.0K
14:40 1,519.30 1,520.83 1,519.05 1,520.56 0.0K
14:45 1,520.72 1,521.82 1,520.72 1,521.73 0.0K
14:50 1,521.82 1,522.21 1,520.13 1,520.13 0.0K
14:55 1,519.71 1,521.01 1,519.71 1,520.70 0.0K
15:00 1,520.56 1,520.56 1,518.42 1,519.13 0.0K
15:05 1,519.69 1,520.79 1,519.69 1,520.19 0.0K
15:10 1,519.90 1,519.90 1,518.29 1,518.42 0.0K
15:15 1,518.26 1,518.45 1,517.36 1,517.52 0.0K
15:20 1,517.86 1,518.65 1,517.63 1,518.49 0.0K
15:25 1,518.62 1,520.23 1,518.62 1,520.23 0.0K
15:30 1,520.41 1,521.48 1,520.41 1,520.78 0.0K
15:35 1,520.48 1,520.48 1,520.03 1,520.03 0.0K
15:40 1,519.87 1,520.58 1,519.83 1,520.35 0.0K
15:45 1,520.23 1,520.32 1,519.95 1,519.95 0.0K
15:50 1,519.82 1,520.63 1,519.67 1,520.40 0.0K
15:55 1,520.52 1,521.00 1,520.42 1,520.63 0.0K
16:00 1,520.78 1,521.06 1,520.75 1,521.06 0.0K
16:05 1,520.76 1,521.80 1,520.63 1,521.80 0.0K
16:10 1,521.57 1,522.32 1,521.51 1,521.91 0.0K
16:15 1,521.61 1,521.65 1,520.49 1,521.65 0.0K
16:20 1,521.95 1,522.94 1,521.95 1,522.94 0.0K
16:25 1,523.19 1,524.64 1,522.84 1,524.37 0.0K
16:35 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし