11,993.44
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 12,551.72 | 12,597.19 | 12,519.73 | 12,585.51 | 0.0M |
| 2024-12-30 | 12,470.28 | 12,560.96 | 12,468.00 | 12,557.92 | 0.0M |
| 2024-12-27 | 12,396.70 | 12,501.84 | 12,396.70 | 12,481.75 | 0.0M |
| 2024-12-26 | 12,289.46 | 12,387.02 | 12,289.46 | 12,379.58 | 0.0M |
| 2024-12-24 | 12,254.99 | 12,285.49 | 12,254.89 | 12,282.88 | 0.0M |
| 2024-12-23 | 12,234.65 | 12,290.16 | 12,233.68 | 12,248.98 | 0.0M |
| 2024-12-20 | 12,277.37 | 12,312.57 | 12,222.94 | 12,222.94 | 0.0M |
| 2024-12-19 | 12,212.03 | 12,277.41 | 12,212.03 | 12,276.98 | 0.0M |
| 2024-12-18 | 12,264.49 | 12,292.98 | 12,247.11 | 12,280.79 | 0.0M |
| 2024-12-17 | 12,311.16 | 12,327.83 | 12,244.41 | 12,262.03 | 0.0M |
| 2024-12-16 | 12,363.28 | 12,365.14 | 12,305.51 | 12,328.18 | 0.0M |
| 2024-12-13 | 12,305.76 | 12,363.76 | 12,305.76 | 12,356.07 | 0.0M |
| 2024-12-12 | 12,289.83 | 12,309.17 | 12,266.27 | 12,286.55 | 0.0M |
| 2024-12-11 | 12,310.60 | 12,310.60 | 12,281.81 | 12,297.48 | 0.0M |
| 2024-12-10 | 12,337.09 | 12,364.87 | 12,322.12 | 12,340.05 | 0.0M |
| 2024-12-09 | 12,330.32 | 12,332.64 | 12,289.70 | 12,331.54 | 0.0M |
| 2024-12-06 | 12,330.21 | 12,351.10 | 12,307.92 | 12,346.90 | 0.0M |
| 2024-12-05 | 12,342.34 | 12,353.25 | 12,296.28 | 12,328.19 | 0.0M |
| 2024-12-04 | 12,241.40 | 12,320.87 | 12,241.40 | 12,314.63 | 0.0M |
| 2024-12-03 | 12,175.14 | 12,232.21 | 12,154.51 | 12,232.21 | 0.0M |
| 2024-12-02 | 12,139.80 | 12,190.89 | 12,129.49 | 12,148.03 | 0.0M |
| 2024-11-29 | 12,127.67 | 12,181.74 | 12,087.59 | 12,131.13 | 0.0M |
| 2024-11-28 | 12,191.54 | 12,213.21 | 12,145.23 | 12,145.23 | 0.0M |
| 2024-11-27 | 12,169.35 | 12,214.76 | 12,169.35 | 12,190.97 | 0.0M |
| 2024-11-26 | 12,182.39 | 12,205.80 | 12,157.29 | 12,170.95 | 0.0M |
| 2024-11-25 | 12,132.70 | 12,230.24 | 12,107.73 | 12,173.32 | 0.0M |
| 2024-11-22 | 12,119.76 | 12,130.76 | 12,083.41 | 12,110.99 | 0.0M |
| 2024-11-21 | 12,171.17 | 12,176.34 | 12,087.61 | 12,087.61 | 0.0M |
| 2024-11-20 | 12,181.83 | 12,211.08 | 12,132.59 | 12,165.88 | 0.0M |
| 2024-11-19 | 12,176.01 | 12,209.39 | 12,171.50 | 12,176.11 | 0.0M |
| 2024-11-18 | 12,111.87 | 12,179.12 | 12,108.07 | 12,172.86 | 0.0M |
| 2024-11-15 | 12,154.01 | 12,173.91 | 12,105.32 | 12,105.32 | 0.0M |
| 2024-11-14 | 12,229.67 | 12,234.41 | 12,138.77 | 12,145.44 | 0.0M |
| 2024-11-13 | 12,166.64 | 12,205.71 | 12,147.43 | 12,205.71 | 0.0M |
| 2024-11-12 | 12,195.50 | 12,235.68 | 12,164.89 | 12,180.05 | 0.0M |
| 2024-11-11 | 12,291.18 | 12,296.70 | 12,179.76 | 12,179.88 | 0.0M |
| 2024-11-08 | 12,314.75 | 12,314.75 | 12,261.55 | 12,265.86 | 0.0M |
| 2024-11-07 | 12,422.75 | 12,434.01 | 12,299.53 | 12,299.53 | 0.0M |
| 2024-11-06 | 12,254.73 | 12,380.82 | 12,253.59 | 12,380.82 | 0.0M |
| 2024-11-05 | 12,231.07 | 12,232.99 | 12,201.88 | 12,227.24 | 0.0M |
| 2024-11-04 | 12,166.18 | 12,206.41 | 12,165.60 | 12,205.80 | 0.0M |
| 2024-11-01 | 12,034.32 | 12,134.58 | 12,025.56 | 12,128.34 | 0.0M |
| 2024-10-30 | 12,179.54 | 12,179.54 | 12,103.23 | 12,103.23 | 0.0M |
| 2024-10-29 | 12,161.02 | 12,203.35 | 12,155.12 | 12,179.95 | 0.0M |
| 2024-10-28 | 12,250.26 | 12,285.79 | 12,158.76 | 12,158.84 | 0.0M |
| 2024-10-25 | 12,312.40 | 12,312.40 | 12,215.00 | 12,220.62 | 0.0M |
| 2024-10-24 | 12,359.33 | 12,367.00 | 12,299.70 | 12,299.70 | 0.0M |
| 2024-10-23 | 12,383.69 | 12,394.26 | 12,368.10 | 12,368.25 | 0.0M |
| 2024-10-22 | 12,374.79 | 12,392.28 | 12,351.36 | 12,366.27 | 0.0M |
| 2024-10-21 | 12,351.56 | 12,376.70 | 12,327.95 | 12,368.47 | 0.0M |
| 2024-10-18 | 12,341.52 | 12,389.19 | 12,336.16 | 12,367.53 | 0.0M |
| 2024-10-17 | 12,286.11 | 12,331.08 | 12,286.11 | 12,323.56 | 0.0M |
| 2024-10-16 | 12,318.76 | 12,324.00 | 12,223.26 | 12,268.95 | 0.0M |
| 2024-10-15 | 12,300.48 | 12,327.18 | 12,280.51 | 12,324.20 | 0.0M |
| 2024-10-14 | 12,305.20 | 12,327.31 | 12,259.91 | 12,289.95 | 0.0M |
| 2024-10-11 | 12,307.05 | 12,331.78 | 12,272.26 | 12,282.75 | 0.0M |
| 2024-10-10 | 12,305.15 | 12,340.54 | 12,299.28 | 12,317.24 | 0.0M |
| 2024-10-09 | 12,286.63 | 12,316.10 | 12,270.51 | 12,270.51 | 0.0M |
| 2024-10-08 | 12,228.11 | 12,282.14 | 12,206.10 | 12,268.87 | 0.0M |
| 2024-10-07 | 12,242.19 | 12,268.75 | 12,213.33 | 12,256.78 | 0.0M |
| 2024-10-04 | 12,249.28 | 12,264.76 | 12,184.83 | 12,209.49 | 0.0M |
| 2024-10-03 | 12,270.52 | 12,298.19 | 12,211.54 | 12,269.77 | 0.0M |
| 2024-10-02 | 12,300.28 | 12,323.01 | 12,222.59 | 12,266.15 | 0.0M |
| 2024-10-01 | 12,300.21 | 12,400.30 | 12,294.12 | 12,394.96 | 0.0M |
| 2024-09-30 | 12,376.94 | 12,386.71 | 12,309.57 | 12,321.91 | 0.0M |
| 2024-09-27 | 12,452.09 | 12,452.09 | 12,376.79 | 12,386.60 | 0.0M |
| 2024-09-26 | 12,458.97 | 12,474.37 | 12,426.62 | 12,459.90 | 0.0M |
| 2024-09-25 | 12,543.72 | 12,563.23 | 12,443.41 | 12,484.04 | 0.0M |
| 2024-09-24 | 12,508.27 | 12,536.05 | 12,489.58 | 12,522.06 | 0.0M |
| 2024-09-23 | 12,540.21 | 12,565.18 | 12,486.16 | 12,505.15 | 0.0M |
| 2024-09-20 | 12,542.32 | 12,563.03 | 12,530.00 | 12,538.75 | 0.0M |
| 2024-09-19 | 12,409.57 | 12,488.71 | 12,391.36 | 12,488.71 | 0.0M |
| 2024-09-18 | 12,422.01 | 12,422.01 | 12,360.21 | 12,403.98 | 0.0M |
| 2024-09-17 | 12,379.35 | 12,424.22 | 12,338.94 | 12,421.87 | 0.0M |
| 2024-09-13 | 12,215.52 | 12,303.62 | 12,205.83 | 12,302.31 | 0.0M |
| 2024-09-12 | 12,176.86 | 12,236.55 | 12,174.51 | 12,191.65 | 0.0M |
| 2024-09-11 | 12,263.13 | 12,263.13 | 12,150.67 | 12,150.68 | 0.0M |
| 2024-09-10 | 12,282.66 | 12,330.97 | 12,256.17 | 12,299.84 | 0.0M |
| 2024-09-09 | 12,213.66 | 12,293.02 | 12,185.17 | 12,250.29 | 0.0M |
| 2024-09-06 | 12,397.62 | 12,415.13 | 12,250.05 | 12,276.06 | 0.0M |
| 2024-09-05 | 12,441.92 | 12,474.07 | 12,363.48 | 12,372.67 | 0.0M |
| 2024-09-04 | 12,370.64 | 12,457.51 | 12,370.64 | 12,428.76 | 0.0M |
| 2024-09-03 | 12,525.51 | 12,558.83 | 12,482.87 | 12,497.62 | 0.0M |
| 2024-09-02 | 12,505.81 | 12,509.60 | 12,458.59 | 12,509.60 | 0.0M |
| 2024-08-30 | 12,335.86 | 12,484.26 | 12,288.61 | 12,484.26 | 0.0M |
| 2024-08-29 | 12,435.11 | 12,494.52 | 12,286.14 | 12,300.20 | 0.0M |
| 2024-08-28 | 12,464.97 | 12,567.41 | 12,433.31 | 12,470.59 | 0.0M |
| 2024-08-27 | 12,365.85 | 12,439.61 | 12,364.26 | 12,420.74 | 0.0M |
| 2024-08-26 | 12,352.31 | 12,352.31 | 12,352.31 | 12,352.31 | 0.0M |
| 2024-08-23 | 12,433.30 | 12,435.16 | 12,327.51 | 12,333.81 | 0.0M |
| 2024-08-22 | 12,445.63 | 12,445.63 | 12,406.45 | 12,426.24 | 0.0M |
| 2024-08-21 | 12,432.31 | 12,479.43 | 12,397.47 | 12,408.79 | 0.0M |
| 2024-08-20 | 12,501.28 | 12,555.22 | 12,403.43 | 12,429.77 | 0.0M |
| 2024-08-19 | 12,353.84 | 12,516.11 | 12,353.84 | 12,479.83 | 0.0M |
| 2024-08-16 | 12,305.94 | 12,335.13 | 12,291.44 | 12,335.13 | 0.0M |
| 2024-08-15 | 12,307.87 | 12,307.87 | 12,204.15 | 12,239.82 | 0.0M |
| 2024-08-14 | 12,282.03 | 12,293.54 | 12,241.33 | 12,289.52 | 0.0M |
| 2024-08-13 | 12,243.56 | 12,244.74 | 12,181.04 | 12,244.74 | 0.0M |
| 2024-08-12 | 12,207.93 | 12,285.88 | 12,207.93 | 12,255.22 | 0.0M |
| 2024-08-09 | 12,163.30 | 12,230.16 | 12,158.28 | 12,175.17 | 0.0M |
| 2024-08-08 | 12,001.91 | 12,097.71 | 11,984.70 | 12,070.66 | 0.0M |
| 2024-08-07 | 11,938.39 | 12,122.35 | 11,835.09 | 12,101.70 | 0.0M |
| 2024-08-06 | 11,663.16 | 11,931.28 | 11,544.53 | 11,931.28 | 0.0M |
| 2024-08-05 | 12,095.10 | 12,095.10 | 11,591.22 | 11,605.90 | 0.0M |
| 2024-08-02 | 12,450.12 | 12,450.12 | 12,289.59 | 12,303.50 | 0.0M |
| 2024-08-01 | 12,537.09 | 12,541.21 | 12,496.79 | 12,510.87 | 0.0M |
| 2024-07-31 | 12,475.90 | 12,527.32 | 12,431.50 | 12,517.21 | 0.0M |
| 2024-07-30 | 12,547.41 | 12,570.85 | 12,468.70 | 12,468.70 | 0.0M |
| 2024-07-29 | 12,504.47 | 12,552.59 | 12,503.32 | 12,546.55 | 0.0M |
| 2024-07-26 | 12,459.04 | 12,484.17 | 12,440.47 | 12,463.73 | 0.0M |
| 2024-07-25 | 12,474.10 | 12,499.38 | 12,441.70 | 12,465.78 | 0.0M |
| 2024-07-24 | 12,627.15 | 12,627.15 | 12,547.82 | 12,547.82 | 0.0M |
| 2024-07-23 | 12,586.27 | 12,640.59 | 12,586.27 | 12,624.54 | 0.0M |
| 2024-07-22 | 12,659.45 | 12,661.76 | 12,496.23 | 12,547.51 | 0.0M |
| 2024-07-19 | 12,665.85 | 12,688.70 | 12,649.06 | 12,659.26 | 0.0M |
| 2024-07-18 | 12,670.55 | 12,676.42 | 12,618.00 | 12,676.42 | 0.0M |
| 2024-07-17 | 12,635.50 | 12,703.99 | 12,635.50 | 12,678.41 | 0.0M |
| 2024-07-16 | 12,639.09 | 12,658.20 | 12,589.81 | 12,600.73 | 0.0M |
| 2024-07-15 | 12,547.90 | 12,645.76 | 12,546.71 | 12,632.81 | 0.0M |
| 2024-07-12 | 12,562.93 | 12,567.36 | 12,526.58 | 12,540.70 | 0.0M |
| 2024-07-11 | 12,537.83 | 12,599.60 | 12,537.83 | 12,582.32 | 0.0M |
| 2024-07-10 | 12,474.44 | 12,525.69 | 12,470.77 | 12,510.38 | 0.0M |
| 2024-07-09 | 12,469.87 | 12,489.40 | 12,466.04 | 12,472.88 | 0.0M |
| 2024-07-05 | 12,473.40 | 12,473.40 | 12,421.17 | 12,444.99 | 0.0M |
| 2024-07-04 | 12,466.70 | 12,494.68 | 12,455.70 | 12,476.68 | 0.0M |
| 2024-07-03 | 12,332.63 | 12,460.73 | 12,332.14 | 12,460.73 | 0.0M |
| 2024-07-02 | 12,297.13 | 12,324.30 | 12,276.74 | 12,312.74 | 0.0M |
| 2024-07-01 | 12,218.17 | 12,282.45 | 12,198.25 | 12,282.45 | 0.0M |
| 2024-06-28 | 12,156.11 | 12,216.40 | 12,145.45 | 12,216.40 | 0.0M |
| 2024-06-27 | 12,216.75 | 12,218.04 | 12,144.27 | 12,160.84 | 0.0M |
| 2024-06-26 | 12,167.39 | 12,224.14 | 12,150.76 | 12,210.75 | 0.0M |
| 2024-06-25 | 12,198.58 | 12,217.38 | 12,141.74 | 12,158.37 | 0.0M |
| 2024-06-24 | 12,239.90 | 12,242.67 | 12,177.02 | 12,194.04 | 0.0M |
| 2024-06-21 | 12,239.94 | 12,283.28 | 12,226.14 | 12,244.83 | 0.0M |
| 2024-06-20 | 12,270.95 | 12,270.95 | 12,225.70 | 12,243.35 | 0.0M |
| 2024-06-19 | 12,372.67 | 12,382.72 | 12,292.04 | 12,292.04 | 0.0M |
| 2024-06-18 | 12,412.57 | 12,436.77 | 12,365.14 | 12,365.14 | 0.0M |
| 2024-06-14 | 12,428.76 | 12,437.22 | 12,379.88 | 12,386.45 | 0.0M |
| 2024-06-13 | 12,407.21 | 12,441.34 | 12,404.38 | 12,425.19 | 0.0M |
| 2024-06-12 | 12,406.69 | 12,446.62 | 12,382.66 | 12,382.66 | 0.0M |
| 2024-06-11 | 12,372.78 | 12,382.70 | 12,346.08 | 12,373.29 | 0.0M |
| 2024-06-10 | 12,365.65 | 12,365.65 | 12,338.63 | 12,356.01 | 0.0M |
| 2024-06-07 | 12,325.00 | 12,369.92 | 12,325.00 | 12,356.86 | 0.0M |
| 2024-06-06 | 12,275.76 | 12,310.83 | 12,265.60 | 12,303.69 | 0.0M |
| 2024-06-05 | 12,285.32 | 12,320.19 | 12,239.98 | 12,239.98 | 0.0M |
| 2024-06-04 | 12,172.98 | 12,285.72 | 12,170.31 | 12,278.49 | 0.0M |
| 2024-05-31 | 12,250.18 | 12,264.06 | 12,151.93 | 12,161.52 | 0.0M |
| 2024-05-30 | 12,218.70 | 12,261.01 | 12,215.04 | 12,236.71 | 0.0M |
| 2024-05-29 | 12,303.02 | 12,303.02 | 12,238.58 | 12,244.54 | 0.0M |
| 2024-05-28 | 12,361.32 | 12,370.29 | 12,288.78 | 12,311.02 | 0.0M |
| 2024-05-27 | 12,369.98 | 12,380.98 | 12,345.61 | 12,347.12 | 0.0M |
| 2024-05-24 | 12,370.98 | 12,370.98 | 12,317.64 | 12,353.83 | 0.0M |
| 2024-05-23 | 12,371.37 | 12,435.89 | 12,371.37 | 12,419.53 | 0.0M |
| 2024-05-21 | 12,398.22 | 12,398.22 | 12,352.13 | 12,357.84 | 0.0M |
| 2024-05-20 | 12,344.05 | 12,420.27 | 12,344.05 | 12,398.54 | 0.0M |
| 2024-05-17 | 12,246.78 | 12,317.91 | 12,245.52 | 12,308.18 | 0.0M |
| 2024-05-16 | 12,200.40 | 12,235.74 | 12,183.04 | 12,235.74 | 0.0M |
| 2024-05-15 | 12,153.50 | 12,208.35 | 12,153.50 | 12,184.69 | 0.0M |
| 2024-05-14 | 12,122.57 | 12,148.25 | 12,116.68 | 12,137.13 | 0.0M |
| 2024-05-13 | 12,102.55 | 12,128.01 | 12,098.38 | 12,118.30 | 0.0M |
| 2024-05-10 | 12,101.53 | 12,105.61 | 12,080.28 | 12,086.68 | 0.0M |
| 2024-05-09 | 12,115.75 | 12,126.39 | 12,076.03 | 12,085.27 | 0.0M |
| 2024-05-08 | 12,113.69 | 12,126.82 | 12,087.15 | 12,107.84 | 0.0M |
| 2024-05-07 | 12,056.76 | 12,122.89 | 12,055.66 | 12,098.47 | 0.0M |
| 2024-05-06 | 11,985.31 | 12,037.78 | 11,985.31 | 12,034.27 | 0.0M |
| 2024-05-03 | 11,915.83 | 11,970.11 | 11,915.83 | 11,970.11 | 0.0M |
| 2024-05-02 | 11,857.87 | 11,910.77 | 11,857.54 | 11,896.09 | 0.0M |
| 2024-04-30 | 11,910.01 | 11,938.85 | 11,872.26 | 11,872.26 | 0.0M |
| 2024-04-29 | 11,833.24 | 11,901.02 | 11,833.24 | 11,901.02 | 0.0M |
| 2024-04-26 | 11,767.93 | 11,828.18 | 11,756.26 | 11,826.79 | 0.0M |
| 2024-04-25 | 11,816.59 | 11,817.39 | 11,779.02 | 11,780.98 | 0.0M |
| 2024-04-24 | 11,754.55 | 11,806.91 | 11,752.32 | 11,800.49 | 0.0M |
| 2024-04-23 | 11,696.44 | 11,739.97 | 11,696.44 | 11,715.04 | 0.0M |
| 2024-04-22 | 11,604.76 | 11,686.78 | 11,603.28 | 11,683.62 | 0.0M |
| 2024-04-19 | 11,622.31 | 11,648.62 | 11,583.75 | 11,596.07 | 0.0M |
| 2024-04-18 | 11,573.45 | 11,629.79 | 11,560.65 | 11,616.97 | 0.0M |
| 2024-04-17 | 11,522.67 | 11,587.07 | 11,509.73 | 11,577.44 | 0.0M |
| 2024-04-16 | 11,586.14 | 11,586.14 | 11,474.24 | 11,515.01 | 0.0M |
| 2024-04-15 | 11,651.28 | 11,655.27 | 11,600.20 | 11,600.20 | 0.0M |
| 2024-04-12 | 11,709.68 | 11,716.10 | 11,669.95 | 11,697.82 | 0.0M |
| 2024-04-09 | 11,739.41 | 11,767.77 | 11,698.62 | 11,701.14 | 0.0M |
| 2024-04-08 | 11,707.16 | 11,740.20 | 11,702.69 | 11,734.01 | 0.0M |
| 2024-04-05 | 11,663.01 | 11,706.75 | 11,660.75 | 11,703.18 | 0.0M |
| 2024-04-04 | 11,591.03 | 11,694.31 | 11,591.03 | 11,688.96 | 0.0M |
| 2024-04-03 | 11,631.64 | 11,650.52 | 11,584.77 | 11,584.77 | 0.0M |
| 2024-04-02 | 11,604.04 | 11,653.30 | 11,587.49 | 11,640.46 | 0.0M |
| 2024-04-01 | 11,585.90 | 11,619.99 | 11,584.84 | 11,608.63 | 0.0M |
| 2024-03-29 | 11,548.85 | 11,598.12 | 11,541.23 | 11,571.59 | 0.0M |
| 2024-03-27 | 11,548.90 | 11,552.64 | 11,506.66 | 11,525.98 | 0.0M |
| 2024-03-26 | 11,538.04 | 11,569.78 | 11,520.09 | 11,561.60 | 0.0M |
| 2024-03-25 | 11,539.18 | 11,544.74 | 11,510.97 | 11,540.99 | 0.0M |
| 2024-03-22 | 11,539.18 | 11,555.65 | 11,530.53 | 11,555.10 | 0.0M |
| 2024-03-21 | 11,510.81 | 11,540.80 | 11,487.70 | 11,536.49 | 0.0M |
| 2024-03-20 | 11,520.97 | 11,523.31 | 11,484.96 | 11,484.96 | 0.0M |
| 2024-03-19 | 11,543.66 | 11,556.03 | 11,515.23 | 11,518.55 | 0.0M |
| 2024-03-18 | 11,503.09 | 11,572.94 | 11,495.52 | 11,557.37 | 0.0M |
| 2024-03-15 | 11,443.53 | 11,543.88 | 11,434.92 | 11,543.59 | 0.0M |
| 2024-03-14 | 11,426.63 | 11,478.85 | 11,421.46 | 11,478.85 | 0.0M |
| 2024-03-13 | 11,458.12 | 11,463.57 | 11,425.55 | 11,443.18 | 0.0M |
| 2024-03-12 | 11,453.47 | 11,519.40 | 11,436.54 | 11,511.44 | 0.0M |
| 2024-03-11 | 11,428.68 | 11,473.67 | 11,427.54 | 11,453.38 | 0.0M |
| 2024-03-08 | 11,395.72 | 11,428.86 | 11,395.72 | 11,423.14 | 0.0M |
| 2024-03-07 | 11,365.55 | 11,410.83 | 11,365.55 | 11,392.99 | 0.0M |
| 2024-03-06 | 11,353.98 | 11,385.79 | 11,340.14 | 11,360.73 | 0.0M |
| 2024-03-05 | 11,386.89 | 11,397.01 | 11,293.99 | 11,397.01 | 0.0M |
| 2024-03-04 | 11,414.62 | 11,459.57 | 11,406.16 | 11,417.10 | 0.0M |
| 2024-03-01 | 11,491.52 | 11,515.30 | 11,404.81 | 11,410.31 | 0.0M |
| 2024-02-29 | 11,470.78 | 11,500.42 | 11,445.92 | 11,491.82 | 0.0M |
| 2024-02-28 | 11,544.03 | 11,544.03 | 11,463.63 | 11,463.63 | 0.0M |
| 2024-02-27 | 11,490.38 | 11,554.63 | 11,490.38 | 11,554.63 | 0.0M |
| 2024-02-26 | 11,516.87 | 11,548.50 | 11,485.47 | 11,497.28 | 0.0M |
| 2024-02-23 | 11,504.55 | 11,535.18 | 11,503.32 | 11,519.36 | 0.0M |
| 2024-02-22 | 11,520.40 | 11,524.35 | 11,368.88 | 11,511.98 | 0.0M |
| 2024-02-21 | 11,530.17 | 11,531.83 | 11,494.94 | 11,521.83 | 0.0M |
| 2024-02-20 | 11,427.23 | 11,549.80 | 11,424.02 | 11,549.21 | 0.0M |
| 2024-02-19 | 11,409.83 | 11,424.92 | 11,376.86 | 11,420.65 | 0.0M |
| 2024-02-16 | 11,388.95 | 11,405.26 | 11,375.11 | 11,405.26 | 0.0M |
| 2024-02-15 | 11,368.64 | 11,381.24 | 11,342.74 | 11,366.66 | 0.0M |
| 2024-02-14 | 11,346.70 | 11,372.00 | 11,322.93 | 11,358.86 | 0.0M |
| 2024-02-13 | 11,267.08 | 11,382.10 | 11,267.08 | 11,374.01 | 0.0M |
| 2024-02-09 | 11,242.90 | 11,254.59 | 11,220.67 | 11,245.02 | 0.0M |
| 2024-02-08 | 11,234.10 | 11,280.78 | 11,233.93 | 11,233.93 | 0.0M |
| 2024-02-07 | 11,231.60 | 11,234.77 | 11,201.80 | 11,223.98 | 0.0M |
| 2024-02-06 | 11,207.39 | 11,235.34 | 11,198.48 | 11,234.97 | 0.0M |
| 2024-02-05 | 11,256.33 | 11,275.83 | 11,213.22 | 11,213.22 | 0.0M |
| 2024-02-02 | 11,218.57 | 11,277.95 | 11,218.57 | 11,248.73 | 0.0M |
| 2024-01-31 | 11,252.80 | 11,264.78 | 11,221.83 | 11,243.33 | 0.0M |
| 2024-01-30 | 11,288.91 | 11,302.37 | 11,251.06 | 11,256.84 | 0.0M |
| 2024-01-29 | 11,256.99 | 11,300.59 | 11,253.44 | 11,281.18 | 0.0M |
| 2024-01-26 | 11,212.86 | 11,250.45 | 11,210.10 | 11,232.79 | 0.0M |
| 2024-01-24 | 11,171.39 | 11,208.20 | 11,171.39 | 11,208.20 | 0.0M |
| 2024-01-23 | 11,135.62 | 11,178.70 | 11,121.51 | 11,144.18 | 0.0M |
| 2024-01-22 | 11,082.63 | 11,126.96 | 11,079.52 | 11,122.22 | 0.0M |
| 2024-01-19 | 11,003.27 | 11,065.16 | 10,985.57 | 11,065.16 | 0.0M |
| 2024-01-18 | 11,091.32 | 11,102.26 | 10,987.12 | 11,004.11 | 0.0M |
| 2024-01-17 | 11,130.00 | 11,130.68 | 11,078.39 | 11,102.81 | 0.0M |
| 2024-01-16 | 11,204.98 | 11,219.64 | 11,129.15 | 11,143.64 | 0.0M |
| 2024-01-15 | 11,129.18 | 11,206.57 | 11,129.18 | 11,200.71 | 0.0M |
| 2024-01-12 | 11,088.17 | 11,116.85 | 11,077.79 | 11,116.85 | 0.0M |
| 2024-01-11 | 11,105.13 | 11,126.16 | 11,080.53 | 11,083.16 | 0.0M |
| 2024-01-10 | 11,159.62 | 11,159.62 | 11,097.66 | 11,097.83 | 0.0M |
| 2024-01-09 | 11,172.71 | 11,211.51 | 11,156.96 | 11,166.15 | 0.0M |
| 2024-01-08 | 11,118.51 | 11,174.18 | 11,118.51 | 11,159.38 | 0.0M |
| 2024-01-05 | 11,006.63 | 11,097.47 | 11,006.29 | 11,097.22 | 0.0M |
| 2024-01-04 | 10,905.89 | 11,004.91 | 10,894.01 | 11,004.14 | 0.0M |
| 2024-01-03 | 10,813.72 | 10,920.30 | 10,804.37 | 10,902.93 | 0.0M |
| 2024-01-02 | 10,813.87 | 10,820.98 | 10,780.96 | 10,820.98 | 0.0M |