5,200.46
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,009.96 | 5,009.96 | 5,006.85 | 5,006.85 | 0.0K |
| 09:05 | 5,006.65 | 5,006.65 | 5,005.39 | 5,005.70 | 0.0K |
| 09:10 | 5,002.19 | 5,007.13 | 5,002.19 | 5,003.92 | 0.0K |
| 09:15 | 5,002.49 | 5,004.38 | 5,001.41 | 5,004.38 | 0.0K |
| 09:20 | 5,002.38 | 5,006.91 | 5,002.38 | 5,006.91 | 0.0K |
| 09:25 | 5,004.85 | 5,011.03 | 5,003.43 | 5,011.03 | 0.0K |
| 09:30 | 5,009.61 | 5,010.84 | 5,008.37 | 5,008.37 | 0.0K |
| 09:35 | 5,010.63 | 5,016.41 | 5,010.30 | 5,010.72 | 0.0K |
| 09:40 | 5,008.61 | 5,012.91 | 5,008.61 | 5,011.15 | 0.0K |
| 09:45 | 5,009.69 | 5,009.69 | 5,004.57 | 5,009.29 | 0.0K |
| 09:50 | 5,004.95 | 5,005.61 | 5,002.03 | 5,002.12 | 0.0K |
| 09:55 | 5,003.00 | 5,011.12 | 5,003.00 | 5,009.47 | 0.0K |
| 10:00 | 5,008.09 | 5,009.43 | 5,006.43 | 5,009.07 | 0.0K |
| 10:05 | 5,003.49 | 5,008.73 | 5,003.49 | 5,007.52 | 0.0K |
| 10:10 | 5,005.68 | 5,005.68 | 5,004.70 | 5,005.09 | 0.0K |
| 10:15 | 5,003.34 | 5,009.21 | 5,003.34 | 5,009.05 | 0.0K |
| 10:20 | 5,009.27 | 5,012.84 | 5,005.44 | 5,012.84 | 0.0K |
| 10:25 | 5,012.78 | 5,015.36 | 5,007.85 | 5,007.85 | 0.0K |
| 10:30 | 5,012.23 | 5,012.23 | 5,003.77 | 5,004.53 | 0.0K |
| 10:35 | 5,004.24 | 5,004.24 | 4,994.14 | 4,994.14 | 0.0K |
| 10:40 | 4,997.13 | 5,000.32 | 4,997.13 | 5,000.09 | 0.0K |
| 10:45 | 5,003.85 | 5,005.77 | 5,003.53 | 5,005.77 | 0.0K |
| 10:50 | 5,007.30 | 5,010.68 | 5,005.53 | 5,010.68 | 0.0K |
| 10:55 | 5,011.88 | 5,011.88 | 5,010.76 | 5,010.76 | 0.0K |
| 11:00 | 5,010.56 | 5,012.22 | 5,009.00 | 5,010.14 | 0.0K |
| 11:05 | 5,011.27 | 5,013.03 | 5,010.49 | 5,010.49 | 0.0K |
| 11:10 | 5,012.26 | 5,012.26 | 5,010.18 | 5,010.18 | 0.0K |
| 11:15 | 5,013.86 | 5,014.98 | 5,012.66 | 5,013.55 | 0.0K |
| 11:20 | 5,012.16 | 5,014.67 | 5,007.79 | 5,014.67 | 0.0K |
| 11:25 | 5,015.93 | 5,020.08 | 5,015.93 | 5,020.08 | 0.0K |
| 11:30 | 5,019.92 | 5,021.04 | 5,019.34 | 5,021.04 | 0.0K |
| 11:35 | 5,019.87 | 5,023.50 | 5,019.87 | 5,022.58 | 0.0K |
| 11:40 | 5,019.19 | 5,022.25 | 5,017.14 | 5,022.25 | 0.0K |
| 11:45 | 5,022.40 | 5,022.40 | 5,015.28 | 5,015.28 | 0.0K |
| 11:50 | 5,014.03 | 5,017.28 | 5,014.03 | 5,014.42 | 0.0K |
| 11:55 | 5,014.70 | 5,022.54 | 5,014.70 | 5,022.54 | 0.0K |
| 12:00 | 5,023.61 | 5,026.35 | 5,022.66 | 5,026.35 | 0.0K |
| 12:05 | 5,026.17 | 5,026.17 | 5,020.01 | 5,020.77 | 0.0K |
| 12:10 | 5,019.51 | 5,027.33 | 5,019.51 | 5,027.33 | 0.0K |
| 12:15 | 5,030.38 | 5,032.14 | 5,026.26 | 5,032.14 | 0.0K |
| 12:20 | 5,026.86 | 5,031.57 | 5,026.86 | 5,030.49 | 0.0K |
| 12:25 | 5,029.72 | 5,030.45 | 5,027.14 | 5,030.45 | 0.0K |
| 12:30 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 12:35 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 12:40 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 12:45 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 12:50 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 12:55 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:00 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:05 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:10 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:15 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:20 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:25 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:30 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:35 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:40 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:45 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:50 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 13:55 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 14:00 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 14:05 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 14:10 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 14:15 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 14:20 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 14:25 | 5,028.88 | 5,028.88 | 5,028.88 | 5,028.88 | 0.0K |
| 14:30 | 5,028.88 | 5,030.43 | 5,020.88 | 5,024.51 | 0.0K |
| 14:35 | 5,026.85 | 5,028.26 | 5,025.20 | 5,025.44 | 0.0K |
| 14:40 | 5,025.21 | 5,026.58 | 5,025.21 | 5,026.58 | 0.0K |
| 14:45 | 5,029.04 | 5,030.09 | 5,028.53 | 5,029.01 | 0.0K |
| 14:50 | 5,029.67 | 5,029.67 | 5,023.54 | 5,023.73 | 0.0K |
| 14:55 | 5,023.73 | 5,030.54 | 5,023.71 | 5,030.54 | 0.0K |
| 15:00 | 5,030.41 | 5,042.37 | 5,025.79 | 5,025.79 | 0.0K |
| 15:05 | 5,033.61 | 5,036.44 | 5,033.22 | 5,033.22 | 0.0K |
| 15:10 | 5,037.47 | 5,039.81 | 5,035.62 | 5,039.81 | 0.0K |
| 15:15 | 5,041.04 | 5,042.50 | 5,038.37 | 5,038.95 | 0.0K |
| 15:20 | 5,038.95 | 5,049.85 | 5,038.95 | 5,049.85 | 0.0K |
| 15:25 | 5,049.28 | 5,052.33 | 5,044.08 | 5,044.08 | 0.0K |
| 15:30 | 5,045.47 | 5,054.56 | 5,045.47 | 5,053.57 | 0.0K |
| 15:35 | 5,046.66 | 5,053.27 | 5,046.66 | 5,053.27 | 0.0K |
| 15:40 | 5,053.70 | 5,053.70 | 5,049.90 | 5,049.90 | 0.0K |
| 15:45 | 5,052.23 | 5,055.92 | 5,052.23 | 5,054.81 | 0.0K |
| 15:50 | 5,057.86 | 5,057.86 | 5,050.87 | 5,053.57 | 0.0K |
| 15:55 | 5,052.92 | 5,061.60 | 5,052.92 | 5,060.85 | 0.0K |
| 16:00 | 5,061.90 | 5,061.90 | 5,059.25 | 5,060.18 | 0.0K |
| 16:05 | 5,058.85 | 5,058.85 | 5,057.61 | 5,057.86 | 0.0K |
| 16:10 | 5,058.83 | 5,060.93 | 5,056.64 | 5,056.64 | 0.0K |
| 16:15 | 5,057.53 | 5,062.43 | 5,057.53 | 5,062.43 | 0.0K |
| 16:20 | 5,061.69 | 5,062.66 | 5,057.58 | 5,057.58 | 0.0K |
| 16:25 | 5,058.97 | 5,062.78 | 5,058.46 | 5,062.78 | 0.0K |
| 16:30 | 5,062.15 | 5,062.95 | 5,059.49 | 5,060.23 | 0.0K |
| 16:35 | 5,062.48 | 5,062.48 | 5,054.34 | 5,058.03 | 0.0K |
| 16:40 | 5,053.18 | 5,070.88 | 5,053.18 | 5,070.88 | 0.0K |
| 16:45 | 5,069.06 | 5,069.06 | 5,069.06 | 5,069.06 | 0.0K |
| 16:50 | 5,069.06 | 5,069.06 | 5,062.76 | 5,062.76 | 0.0K |
| 16:55 | 5,062.76 | 5,062.76 | 5,062.76 | 5,062.76 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,148.89 | 5,200.46 | 5,132.59 | 5,200.46 | 0.0M |
| 2025-09-25 | 5,059.39 | 5,151.30 | 5,053.24 | 5,151.26 | 0.0M |
| 2025-09-24 | 5,009.96 | 5,070.88 | 4,994.14 | 5,062.76 | 0.0M |
| 2025-09-23 | 4,976.20 | 5,007.76 | 4,975.06 | 5,006.30 | 0.0M |
| 2025-09-22 | 4,913.81 | 4,973.90 | 4,910.32 | 4,973.90 | 0.0M |
| 2025-09-19 | 4,877.08 | 4,915.43 | 4,876.91 | 4,915.43 | 0.0M |
| 2025-09-18 | 4,845.96 | 4,871.68 | 4,823.04 | 4,871.68 | 0.0M |
| 2025-09-17 | 4,810.21 | 4,850.03 | 4,801.02 | 4,850.03 | 0.0M |
| 2025-09-12 | 4,747.67 | 4,802.27 | 4,747.67 | 4,802.27 | 0.0M |
| 2025-09-11 | 4,720.69 | 4,752.14 | 4,710.98 | 4,749.71 | 0.0M |
| 2025-09-10 | 4,721.74 | 4,732.53 | 4,702.10 | 4,728.10 | 0.0M |
| 2025-09-09 | 4,764.41 | 4,768.49 | 4,697.46 | 4,720.84 | 0.0M |
| 2025-09-08 | 4,741.53 | 4,768.96 | 4,732.56 | 4,768.96 | 0.0M |
| 2025-09-04 | 4,757.42 | 4,771.64 | 4,724.98 | 4,738.73 | 0.0M |
| 2025-09-03 | 4,678.45 | 4,755.92 | 4,677.27 | 4,754.09 | 0.0M |
| 2025-09-02 | 4,714.61 | 4,715.04 | 4,650.25 | 4,677.12 | 0.0M |
| 2025-08-29 | 4,740.86 | 4,740.86 | 4,698.98 | 4,722.02 | 0.0M |
| 2025-08-28 | 4,745.03 | 4,747.37 | 4,718.21 | 4,742.60 | 0.0M |
| 2025-08-27 | 4,755.99 | 4,766.09 | 4,718.56 | 4,746.95 | 0.0M |
| 2025-08-26 | 4,744.16 | 4,760.63 | 4,701.42 | 4,751.65 | 0.0M |
| 2025-08-25 | 4,760.47 | 4,760.47 | 4,760.47 | 4,760.47 | 0.0M |
| 2025-08-22 | 4,708.11 | 4,743.62 | 4,701.57 | 4,743.62 | 0.0M |
| 2025-08-21 | 4,697.99 | 4,722.70 | 4,691.28 | 4,708.33 | 0.0M |
| 2025-08-20 | 4,708.54 | 4,711.81 | 4,665.23 | 4,695.92 | 0.0M |
| 2025-08-19 | 4,717.97 | 4,723.13 | 4,692.55 | 4,709.69 | 0.0M |
| 2025-08-18 | 4,708.14 | 4,715.19 | 4,670.99 | 4,714.22 | 0.0M |
| 2025-08-15 | 4,668.16 | 4,713.45 | 4,668.16 | 4,713.45 | 0.0M |
| 2025-08-14 | 4,650.97 | 4,666.54 | 4,633.80 | 4,666.54 | 0.0M |
| 2025-08-13 | 4,645.98 | 4,662.93 | 4,640.85 | 4,654.61 | 0.0M |
| 2025-08-12 | 4,617.73 | 4,638.14 | 4,592.84 | 4,638.14 | 0.0M |
| 2025-08-11 | 4,608.18 | 4,627.34 | 4,589.81 | 4,620.22 | 0.0M |
| 2025-08-08 | 4,624.33 | 4,625.05 | 4,591.16 | 4,606.88 | 0.0M |
| 2025-08-07 | 4,595.15 | 4,630.88 | 4,566.17 | 4,630.88 | 0.0M |
| 2025-08-06 | 4,636.21 | 4,636.21 | 4,584.08 | 4,600.89 | 0.0M |
| 2025-08-05 | 4,636.04 | 4,654.19 | 4,621.06 | 4,631.46 | 0.0M |
| 2025-08-04 | 4,609.85 | 4,629.63 | 4,602.23 | 4,629.37 | 0.0M |
| 2025-08-01 | 4,623.46 | 4,632.70 | 4,607.24 | 4,624.37 | 0.0M |
| 2025-07-31 | 4,602.50 | 4,630.96 | 4,599.59 | 4,618.21 | 0.0M |
| 2025-07-30 | 4,620.89 | 4,621.43 | 4,569.84 | 4,593.88 | 0.0M |
| 2025-07-29 | 4,634.33 | 4,642.36 | 4,605.13 | 4,626.62 | 0.0M |
| 2025-07-28 | 4,632.45 | 4,651.99 | 4,624.54 | 4,636.60 | 0.0M |
| 2025-07-25 | 4,644.19 | 4,647.50 | 4,617.24 | 4,639.02 | 0.0M |
| 2025-07-24 | 4,658.97 | 4,669.57 | 4,617.07 | 4,642.51 | 0.0M |
| 2025-07-23 | 4,605.99 | 4,665.05 | 4,605.99 | 4,665.05 | 0.0M |
| 2025-07-22 | 4,631.84 | 4,638.86 | 4,589.32 | 4,624.60 | 0.0M |
| 2025-07-21 | 4,660.94 | 4,664.59 | 4,608.83 | 4,637.68 | 0.0M |
| 2025-07-18 | 4,631.51 | 4,671.79 | 4,631.16 | 4,671.79 | 0.0M |
| 2025-07-17 | 4,583.38 | 4,635.98 | 4,578.83 | 4,635.98 | 0.0M |
| 2025-07-16 | 4,579.28 | 4,597.80 | 4,572.70 | 4,582.08 | 0.0M |
| 2025-07-15 | 4,568.34 | 4,594.49 | 4,559.81 | 4,587.62 | 0.0M |
| 2025-07-14 | 4,532.26 | 4,571.52 | 4,515.05 | 4,571.52 | 0.0M |
| 2025-07-11 | 4,516.30 | 4,542.85 | 4,508.47 | 4,538.17 | 0.0M |
| 2025-07-10 | 4,499.38 | 4,516.57 | 4,476.05 | 4,516.57 | 0.0M |
| 2025-07-09 | 4,466.22 | 4,496.63 | 4,454.06 | 4,496.63 | 0.0M |
| 2025-07-08 | 4,450.69 | 4,472.34 | 4,440.36 | 4,472.34 | 0.0M |
| 2025-07-07 | 4,488.58 | 4,488.58 | 4,431.36 | 4,473.62 | 0.0M |
| 2025-07-04 | 4,528.73 | 4,532.74 | 4,505.95 | 4,526.40 | 0.0M |
| 2025-07-03 | 4,475.98 | 4,528.02 | 4,475.43 | 4,528.02 | 0.0M |
| 2025-07-02 | 4,488.00 | 4,491.10 | 4,448.68 | 4,479.09 | 0.0M |
| 2025-07-01 | 4,473.55 | 4,492.01 | 4,448.71 | 4,492.01 | 0.0M |
| 2025-06-30 | 4,478.71 | 4,497.27 | 4,447.19 | 4,469.93 | 0.0M |
| 2025-06-26 | 4,449.55 | 4,474.76 | 4,448.10 | 4,474.76 | 0.0M |
| 2025-06-25 | 4,439.38 | 4,466.82 | 4,434.93 | 4,458.97 | 0.0M |
| 2025-06-24 | 4,390.80 | 4,417.71 | 4,381.63 | 4,417.71 | 0.0M |
| 2025-06-23 | 4,362.03 | 4,383.55 | 4,339.39 | 4,377.85 | 0.0M |
| 2025-06-20 | 4,408.23 | 4,408.23 | 4,381.16 | 4,400.85 | 0.0M |
| 2025-06-19 | 4,436.00 | 4,437.67 | 4,382.60 | 4,415.05 | 0.0M |
| 2025-06-18 | 4,436.64 | 4,444.85 | 4,421.54 | 4,441.34 | 0.0M |
| 2025-06-17 | 4,470.43 | 4,470.61 | 4,430.35 | 4,442.97 | 0.0M |
| 2025-06-16 | 4,479.50 | 4,479.50 | 4,412.46 | 4,471.81 | 0.0M |
| 2025-06-13 | 4,506.89 | 4,513.86 | 4,452.11 | 4,487.19 | 0.0M |
| 2025-06-12 | 4,538.03 | 4,539.43 | 4,487.40 | 4,524.69 | 0.0M |
| 2025-06-11 | 4,509.88 | 4,544.05 | 4,509.24 | 4,544.05 | 0.0M |
| 2025-06-10 | 4,515.14 | 4,516.87 | 4,499.10 | 4,510.78 | 0.0M |
| 2025-06-09 | 4,510.20 | 4,513.26 | 4,497.82 | 4,512.13 | 0.0M |
| 2025-06-06 | 4,503.64 | 4,519.32 | 4,484.73 | 4,519.32 | 0.0M |
| 2025-06-05 | 4,476.60 | 4,518.14 | 4,474.60 | 4,518.14 | 0.0M |
| 2025-06-04 | 4,477.96 | 4,479.65 | 4,440.11 | 4,479.65 | 0.0M |
| 2025-06-03 | 4,548.60 | 4,548.60 | 4,449.61 | 4,481.81 | 0.0M |
| 2025-05-30 | 4,585.78 | 4,590.06 | 4,533.09 | 4,551.03 | 0.0M |
| 2025-05-29 | 4,552.31 | 4,593.13 | 4,541.79 | 4,592.16 | 0.0M |
| 2025-05-28 | 4,575.58 | 4,580.54 | 4,536.62 | 4,549.34 | 0.0M |
| 2025-05-27 | 4,593.31 | 4,593.86 | 4,552.68 | 4,573.60 | 0.0M |
| 2025-05-26 | 4,609.86 | 4,613.57 | 4,555.15 | 4,598.07 | 0.0M |
| 2025-05-23 | 4,606.54 | 4,623.45 | 4,589.36 | 4,615.94 | 0.0M |
| 2025-05-22 | 4,615.64 | 4,615.81 | 4,571.76 | 4,612.55 | 0.0M |
| 2025-05-21 | 4,659.11 | 4,663.14 | 4,612.31 | 4,626.05 | 0.0M |
| 2025-05-20 | 4,659.05 | 4,669.61 | 4,628.75 | 4,653.54 | 0.0M |
| 2025-05-19 | 4,762.22 | 4,763.92 | 4,640.32 | 4,646.94 | 0.0M |
| 2025-05-16 | 4,776.44 | 4,782.88 | 4,742.29 | 4,765.86 | 0.0M |
| 2025-05-15 | 4,809.79 | 4,832.27 | 4,766.20 | 4,775.14 | 0.0M |
| 2025-05-14 | 4,734.81 | 4,791.00 | 4,722.98 | 4,791.00 | 0.0M |
| 2025-05-13 | 4,713.50 | 4,734.92 | 4,698.11 | 4,725.08 | 0.0M |
| 2025-05-09 | 4,641.06 | 4,682.95 | 4,641.06 | 4,682.95 | 0.0M |
| 2025-05-08 | 4,650.81 | 4,665.35 | 4,636.49 | 4,660.86 | 0.0M |
| 2025-05-07 | 4,649.98 | 4,655.42 | 4,624.13 | 4,651.61 | 0.0M |
| 2025-05-06 | 4,619.64 | 4,641.35 | 4,609.44 | 4,638.77 | 0.0M |
| 2025-05-05 | 4,665.06 | 4,674.32 | 4,597.91 | 4,625.06 | 0.0M |
| 2025-05-02 | 4,618.98 | 4,651.61 | 4,606.28 | 4,649.20 | 0.0M |
| 2025-04-30 | 4,619.41 | 4,635.45 | 4,602.14 | 4,628.66 | 0.0M |
| 2025-04-29 | 4,624.87 | 4,644.37 | 4,606.10 | 4,618.10 | 0.0M |
| 2025-04-28 | 4,629.96 | 4,640.25 | 4,598.02 | 4,630.09 | 0.0M |
| 2025-04-25 | 4,603.13 | 4,623.57 | 4,583.79 | 4,623.57 | 0.0M |
| 2025-04-24 | 4,594.78 | 4,617.60 | 4,583.02 | 4,603.50 | 0.0M |
| 2025-04-23 | 4,576.40 | 4,602.69 | 4,538.82 | 4,602.69 | 0.0M |
| 2025-04-22 | 4,565.31 | 4,565.31 | 4,503.61 | 4,561.10 | 0.0M |
| 2025-04-21 | 4,595.53 | 4,612.00 | 4,548.94 | 4,566.20 | 0.0M |
| 2025-04-18 | 4,552.88 | 4,575.38 | 4,538.82 | 4,575.38 | 0.0M |
| 2025-04-17 | 4,515.11 | 4,558.13 | 4,503.42 | 4,558.13 | 0.0M |
| 2025-04-16 | 4,565.00 | 4,565.30 | 4,494.13 | 4,515.23 | 0.0M |
| 2025-04-15 | 4,533.30 | 4,539.57 | 4,492.99 | 4,537.76 | 0.0M |
| 2025-04-14 | 4,457.80 | 4,524.74 | 4,456.18 | 4,524.74 | 0.0M |
| 2025-04-11 | 4,333.54 | 4,416.42 | 4,319.99 | 4,412.19 | 0.0M |
| 2025-04-10 | 4,322.45 | 4,372.35 | 4,322.45 | 4,369.73 | 0.0M |
| 2025-04-09 | 4,284.37 | 4,284.37 | 4,074.38 | 4,146.26 | 0.0M |
| 2025-04-08 | 4,277.87 | 4,331.91 | 4,252.55 | 4,313.90 | 0.0M |
| 2025-04-07 | 4,476.36 | 4,476.36 | 4,190.83 | 4,252.72 | 0.0M |
| 2025-04-04 | 4,671.17 | 4,673.80 | 4,597.93 | 4,632.60 | 0.0M |
| 2025-04-03 | 4,731.08 | 4,759.41 | 4,686.65 | 4,708.31 | 0.0M |
| 2025-04-02 | 4,806.62 | 4,806.62 | 4,714.97 | 4,766.06 | 0.0M |
| 2025-03-28 | 4,754.81 | 4,808.92 | 4,740.89 | 4,808.92 | 0.0M |
| 2025-03-27 | 4,718.50 | 4,757.39 | 4,713.58 | 4,757.39 | 0.0M |
| 2025-03-26 | 4,755.52 | 4,760.01 | 4,717.38 | 4,731.83 | 0.0M |
| 2025-03-25 | 4,751.06 | 4,757.55 | 4,719.86 | 4,745.80 | 0.0M |
| 2025-03-24 | 4,823.63 | 4,824.97 | 4,705.14 | 4,742.51 | 0.0M |
| 2025-03-21 | 4,808.36 | 4,834.96 | 4,783.77 | 4,824.64 | 0.0M |
| 2025-03-20 | 4,736.60 | 4,778.90 | 4,695.45 | 4,778.71 | 0.0M |
| 2025-03-19 | 4,693.69 | 4,717.23 | 4,681.91 | 4,711.49 | 0.0M |
| 2025-03-17 | 4,685.97 | 4,726.65 | 4,684.29 | 4,691.15 | 0.0M |
| 2025-03-14 | 4,533.56 | 4,677.68 | 4,524.17 | 4,677.68 | 0.0M |
| 2025-03-13 | 4,409.65 | 4,532.95 | 4,406.06 | 4,530.54 | 0.0M |
| 2025-03-12 | 4,444.02 | 4,444.02 | 4,372.98 | 4,398.97 | 0.0M |
| 2025-03-11 | 4,476.84 | 4,476.84 | 4,380.86 | 4,440.13 | 0.0M |
| 2025-03-10 | 4,582.04 | 4,583.31 | 4,490.92 | 4,522.34 | 0.0M |
| 2025-03-07 | 4,584.92 | 4,607.48 | 4,565.67 | 4,587.79 | 0.0M |
| 2025-03-06 | 4,598.80 | 4,606.00 | 4,552.20 | 4,596.85 | 0.0M |
| 2025-03-05 | 4,554.49 | 4,586.28 | 4,533.23 | 4,586.28 | 0.0M |
| 2025-03-04 | 4,659.70 | 4,660.67 | 4,504.62 | 4,551.37 | 0.0M |
| 2025-03-03 | 4,744.19 | 4,754.81 | 4,666.52 | 4,692.07 | 0.0M |
| 2025-02-28 | 4,807.73 | 4,808.87 | 4,708.13 | 4,756.99 | 0.0M |
| 2025-02-27 | 4,807.15 | 4,833.53 | 4,794.60 | 4,823.97 | 0.0M |
| 2025-02-26 | 4,788.21 | 4,814.67 | 4,778.85 | 4,798.89 | 0.0M |
| 2025-02-25 | 4,912.13 | 4,912.13 | 4,760.33 | 4,808.60 | 0.0M |
| 2025-02-24 | 4,922.15 | 4,922.15 | 4,846.19 | 4,905.69 | 0.0M |
| 2025-02-21 | 4,922.32 | 4,931.96 | 4,882.59 | 4,920.98 | 0.0M |
| 2025-02-20 | 4,990.04 | 4,996.92 | 4,898.56 | 4,920.53 | 0.0M |
| 2025-02-19 | 5,069.10 | 5,071.33 | 4,996.65 | 5,007.16 | 0.0M |
| 2025-02-18 | 5,117.71 | 5,127.36 | 5,054.27 | 5,074.49 | 0.0M |
| 2025-02-17 | 5,135.38 | 5,139.87 | 5,082.29 | 5,128.95 | 0.0M |
| 2025-02-14 | 5,219.45 | 5,229.29 | 5,121.78 | 5,134.78 | 0.0M |
| 2025-02-13 | 5,211.52 | 5,219.24 | 5,191.01 | 5,219.24 | 0.0M |
| 2025-02-12 | 5,224.05 | 5,244.99 | 5,199.99 | 5,217.31 | 0.0M |
| 2025-02-10 | 5,260.68 | 5,265.09 | 5,197.84 | 5,230.79 | 0.0M |
| 2025-02-07 | 5,263.52 | 5,277.94 | 5,237.71 | 5,260.35 | 0.0M |
| 2025-02-06 | 5,298.01 | 5,305.40 | 5,245.16 | 5,264.51 | 0.0M |
| 2025-02-05 | 5,233.94 | 5,287.51 | 5,229.71 | 5,287.51 | 0.0M |
| 2025-02-04 | 5,205.78 | 5,224.44 | 5,193.32 | 5,218.09 | 0.0M |
| 2025-02-03 | 5,191.89 | 5,196.53 | 5,155.08 | 5,189.17 | 0.0M |
| 2025-01-31 | 5,195.07 | 5,195.07 | 5,195.07 | 5,195.07 | 0.0M |
| 2025-01-28 | 5,117.47 | 5,151.91 | 5,081.14 | 5,145.70 | 0.0M |
| 2025-01-27 | 5,221.05 | 5,221.05 | 5,113.39 | 5,117.41 | 0.0M |
| 2025-01-24 | 5,213.36 | 5,225.04 | 5,191.43 | 5,210.53 | 0.0M |
| 2025-01-23 | 5,239.94 | 5,242.59 | 5,191.39 | 5,225.36 | 0.0M |
| 2025-01-22 | 5,266.42 | 5,274.64 | 5,228.47 | 5,238.59 | 0.0M |
| 2025-01-21 | 5,192.39 | 5,246.32 | 5,186.01 | 5,246.32 | 0.0M |
| 2025-01-20 | 5,180.73 | 5,194.61 | 5,158.66 | 5,194.61 | 0.0M |
| 2025-01-17 | 5,151.29 | 5,176.26 | 5,102.99 | 5,176.26 | 0.0M |
| 2025-01-16 | 5,184.40 | 5,194.97 | 5,121.02 | 5,158.94 | 0.0M |
| 2025-01-15 | 5,270.16 | 5,278.79 | 5,135.86 | 5,151.20 | 0.0M |
| 2025-01-14 | 5,247.15 | 5,280.51 | 5,222.38 | 5,260.58 | 0.0M |
| 2025-01-13 | 5,337.74 | 5,337.74 | 5,232.30 | 5,246.03 | 0.0M |
| 2025-01-10 | 5,309.25 | 5,355.11 | 5,309.18 | 5,353.47 | 0.0M |
| 2025-01-09 | 5,382.20 | 5,384.99 | 5,296.53 | 5,309.83 | 0.0M |
| 2025-01-08 | 5,473.14 | 5,474.12 | 5,372.01 | 5,378.17 | 0.0M |
| 2025-01-07 | 5,491.30 | 5,506.34 | 5,447.35 | 5,465.97 | 0.0M |
| 2025-01-06 | 5,475.03 | 5,502.36 | 5,461.78 | 5,495.14 | 0.0M |
| 2025-01-03 | 5,435.63 | 5,476.58 | 5,416.79 | 5,472.56 | 0.0M |
| 2025-01-02 | 5,380.39 | 5,441.70 | 5,380.39 | 5,432.10 | 0.0M |