173.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 171.10 | 171.10 | 170.89 | 170.89 | 10,047.7K |
| 09:05 | 170.78 | 170.78 | 170.54 | 170.54 | 6,404.5K |
| 09:10 | 170.63 | 170.79 | 170.62 | 170.71 | 2,809.4K |
| 09:15 | 170.79 | 170.79 | 170.64 | 170.64 | 5,087.4K |
| 09:20 | 170.62 | 170.74 | 170.62 | 170.74 | 4,192.6K |
| 09:25 | 170.69 | 170.79 | 170.69 | 170.79 | 3,015.9K |
| 09:30 | 170.76 | 170.78 | 170.76 | 170.78 | 5,995.8K |
| 09:35 | 170.79 | 170.93 | 170.77 | 170.93 | 5,559.7K |
| 09:40 | 170.96 | 170.96 | 170.89 | 170.89 | 5,718.0K |
| 09:45 | 170.87 | 170.91 | 170.82 | 170.91 | 13,696.6K |
| 09:50 | 170.94 | 171.00 | 170.94 | 170.97 | 4,537.0K |
| 09:55 | 170.95 | 170.97 | 170.94 | 170.95 | 4,863.4K |
| 10:00 | 171.04 | 171.16 | 171.04 | 171.16 | 3,460.4K |
| 10:05 | 171.08 | 171.11 | 171.04 | 171.11 | 1,645.3K |
| 10:10 | 171.01 | 171.08 | 170.99 | 171.08 | 1,011.4K |
| 10:15 | 171.09 | 171.17 | 171.05 | 171.09 | 4,484.7K |
| 10:20 | 171.02 | 171.04 | 171.02 | 171.04 | 2,660.0K |
| 10:25 | 171.04 | 171.06 | 171.02 | 171.06 | 6,333.1K |
| 10:30 | 171.17 | 171.22 | 171.15 | 171.18 | 4,174.4K |
| 10:35 | 171.07 | 171.11 | 171.05 | 171.11 | 3,187.3K |
| 10:40 | 171.11 | 171.11 | 171.09 | 171.10 | 2,931.2K |
| 10:45 | 171.12 | 171.12 | 171.08 | 171.08 | 3,062.4K |
| 10:50 | 171.08 | 171.17 | 171.08 | 171.13 | 2,284.9K |
| 10:55 | 171.12 | 171.15 | 170.99 | 171.15 | 4,128.2K |
| 11:00 | 171.15 | 171.19 | 171.15 | 171.16 | 2,206.5K |
| 11:05 | 171.09 | 171.10 | 171.09 | 171.10 | 4,251.3K |
| 11:10 | 171.21 | 171.22 | 171.19 | 171.20 | 2,153.2K |
| 11:15 | 171.19 | 171.19 | 171.12 | 171.12 | 9,529.7K |
| 11:20 | 171.17 | 171.28 | 171.14 | 171.28 | 4,181.5K |
| 11:25 | 171.23 | 171.24 | 171.18 | 171.24 | 2,784.2K |
| 11:30 | 171.27 | 171.29 | 171.26 | 171.28 | 1,831.0K |
| 11:35 | 171.41 | 171.48 | 171.41 | 171.48 | 3,881.5K |
| 11:40 | 171.46 | 171.46 | 171.34 | 171.44 | 4,620.2K |
| 11:45 | 171.44 | 171.44 | 171.36 | 171.40 | 2,797.7K |
| 11:50 | 171.45 | 171.49 | 171.40 | 171.47 | 3,463.4K |
| 11:55 | 171.44 | 171.49 | 171.43 | 171.47 | 1,516.5K |
| 12:00 | 171.48 | 171.48 | 171.37 | 171.37 | 2,586.8K |
| 12:05 | 171.35 | 171.38 | 171.35 | 171.38 | 1,551.0K |
| 12:10 | 171.39 | 171.57 | 171.39 | 171.57 | 5,485.2K |
| 12:15 | 171.50 | 171.58 | 171.46 | 171.57 | 4,063.2K |
| 12:20 | 171.56 | 171.56 | 171.48 | 171.52 | 1,175.2K |
| 12:25 | 171.48 | 171.56 | 171.48 | 171.56 | 2,982.5K |
| 12:30 | 171.60 | 171.60 | 171.60 | 171.60 | 284.8K |
| 12:35 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 12:40 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 12:45 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 12:50 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 12:55 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:00 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:05 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:10 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:15 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:20 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:25 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:30 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:35 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:40 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:45 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:50 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 13:55 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 14:30 | 171.51 | 171.51 | 171.42 | 171.51 | 6,418.5K |
| 14:35 | 171.48 | 171.65 | 171.48 | 171.65 | 9,488.4K |
| 14:40 | 171.63 | 171.70 | 171.62 | 171.66 | 6,899.6K |
| 14:45 | 171.63 | 171.63 | 171.51 | 171.60 | 2,181.8K |
| 14:50 | 171.58 | 171.62 | 171.53 | 171.53 | 3,654.4K |
| 14:55 | 171.50 | 171.58 | 171.50 | 171.54 | 8,362.2K |
| 15:00 | 171.56 | 171.61 | 171.47 | 171.47 | 6,313.1K |
| 15:05 | 171.53 | 171.53 | 171.43 | 171.45 | 5,831.6K |
| 15:10 | 171.36 | 171.54 | 171.36 | 171.51 | 3,075.8K |
| 15:15 | 171.52 | 171.52 | 171.48 | 171.49 | 4,660.5K |
| 15:20 | 171.60 | 171.73 | 171.56 | 171.73 | 7,340.6K |
| 15:25 | 171.74 | 171.74 | 171.69 | 171.71 | 6,547.7K |
| 15:30 | 171.76 | 171.79 | 171.70 | 171.70 | 6,224.3K |
| 15:35 | 171.72 | 171.73 | 171.71 | 171.73 | 6,317.9K |
| 15:40 | 171.75 | 171.90 | 171.75 | 171.90 | 14,981.0K |
| 15:45 | 171.85 | 172.00 | 171.85 | 171.94 | 5,914.2K |
| 15:50 | 172.02 | 172.12 | 171.96 | 172.12 | 5,387.9K |
| 15:55 | 172.12 | 172.22 | 172.12 | 172.22 | 4,124.8K |
| 16:00 | 172.11 | 172.16 | 171.98 | 172.08 | 9,003.3K |
| 16:05 | 172.13 | 172.14 | 171.93 | 172.02 | 3,007.4K |
| 16:10 | 172.06 | 172.14 | 172.05 | 172.05 | 4,235.8K |
| 16:15 | 172.15 | 172.15 | 171.97 | 172.07 | 4,319.3K |
| 16:20 | 172.02 | 172.04 | 171.95 | 172.00 | 5,360.1K |
| 16:25 | 171.91 | 171.97 | 171.91 | 171.97 | 6,093.7K |
| 16:30 | 171.96 | 172.10 | 171.89 | 171.89 | 9,429.5K |
| 16:35 | 171.97 | 171.97 | 171.87 | 171.94 | 8,516.8K |
| 16:40 | 171.98 | 172.07 | 171.89 | 171.94 | 4,422.3K |
| 16:45 | 172.11 | 172.11 | 172.11 | 172.11 | 1,298.3K |
| 16:50 | 172.08 | 172.08 | 172.08 | 172.08 | 13,623.6K |
| 16:55 | 172.08 | 172.08 | 172.08 | 172.08 | 817.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 171.96 | 173.80 | 171.72 | 173.76 | 366.8M |
| 2025-09-25 | 171.10 | 172.22 | 170.54 | 172.08 | 356.5M |
| 2025-09-24 | 170.10 | 171.46 | 169.38 | 171.46 | 275.5M |
| 2025-09-23 | 169.09 | 170.09 | 169.03 | 170.06 | 234.6M |
| 2025-09-22 | 168.24 | 169.18 | 167.32 | 169.18 | 334.0M |
| 2025-09-19 | 166.85 | 168.11 | 166.85 | 168.11 | 347.9M |
| 2025-09-18 | 167.89 | 167.89 | 166.18 | 166.69 | 269.0M |
| 2025-09-17 | 166.29 | 167.55 | 165.92 | 167.55 | 309.1M |
| 2025-09-12 | 164.36 | 165.61 | 164.36 | 165.28 | 222.0M |
| 2025-09-11 | 164.18 | 164.33 | 163.22 | 164.33 | 305.1M |
| 2025-09-10 | 165.42 | 165.45 | 163.53 | 164.08 | 322.5M |
| 2025-09-09 | 164.99 | 165.78 | 164.50 | 165.23 | 211.8M |
| 2025-09-08 | 163.09 | 164.88 | 163.09 | 164.75 | 167.7M |
| 2025-09-04 | 163.50 | 164.18 | 162.62 | 162.99 | 191.4M |
| 2025-09-03 | 161.33 | 163.49 | 161.33 | 163.49 | 204.7M |
| 2025-09-02 | 162.59 | 162.60 | 160.10 | 161.36 | 257.8M |
| 2025-09-01 | 163.30 | 163.30 | 161.59 | 162.22 | 296.2M |
| 2025-08-29 | 163.30 | 163.30 | 161.59 | 162.22 | 296.2M |
| 2025-08-28 | 164.59 | 164.59 | 162.73 | 163.21 | 342.7M |
| 2025-08-27 | 163.69 | 164.54 | 162.51 | 164.54 | 263.0M |
| 2025-08-26 | 164.07 | 164.29 | 162.69 | 163.62 | 316.0M |
| 2025-08-25 | 165.49 | 166.15 | 162.95 | 164.09 | 243.7M |
| 2025-08-22 | 163.39 | 165.33 | 163.30 | 165.33 | 253.5M |
| 2025-08-21 | 160.68 | 163.69 | 160.68 | 163.67 | 339.2M |
| 2025-08-20 | 159.10 | 161.02 | 158.43 | 160.73 | 231.9M |
| 2025-08-19 | 158.57 | 159.48 | 158.27 | 159.12 | 204.8M |
| 2025-08-18 | 157.64 | 158.45 | 157.34 | 158.35 | 192.7M |
| 2025-08-15 | 158.68 | 158.68 | 157.13 | 157.72 | 148.3M |
| 2025-08-14 | 157.89 | 158.94 | 157.70 | 158.94 | 210.9M |
| 2025-08-13 | 159.84 | 161.69 | 158.00 | 158.51 | 231.9M |
| 2025-08-12 | 158.79 | 160.06 | 158.79 | 160.06 | 216.4M |
| 2025-08-11 | 157.88 | 159.29 | 157.76 | 158.78 | 191.0M |
| 2025-08-08 | 158.13 | 158.23 | 157.51 | 157.76 | 211.1M |
| 2025-08-07 | 157.48 | 158.02 | 157.05 | 158.02 | 192.0M |
| 2025-08-06 | 159.21 | 159.21 | 157.26 | 157.76 | 213.3M |
| 2025-08-05 | 158.03 | 159.40 | 158.03 | 159.40 | 201.8M |
| 2025-08-04 | 158.93 | 158.93 | 157.71 | 158.02 | 196.3M |
| 2025-08-01 | 159.46 | 159.94 | 158.86 | 159.14 | 258.7M |
| 2025-07-31 | 160.56 | 161.08 | 159.14 | 159.14 | 301.7M |
| 2025-07-30 | 159.55 | 161.21 | 158.83 | 160.89 | 238.2M |
| 2025-07-29 | 157.19 | 159.91 | 156.91 | 159.38 | 259.1M |
| 2025-07-28 | 157.28 | 158.58 | 156.88 | 157.39 | 220.1M |
| 2025-07-25 | 158.15 | 158.46 | 156.33 | 157.14 | 207.6M |
| 2025-07-24 | 155.54 | 158.16 | 154.95 | 158.16 | 283.1M |
| 2025-07-23 | 154.11 | 155.43 | 154.09 | 155.43 | 246.1M |
| 2025-07-22 | 156.09 | 156.09 | 153.70 | 154.04 | 210.6M |
| 2025-07-21 | 154.70 | 155.64 | 153.10 | 155.64 | 189.3M |
| 2025-07-18 | 154.21 | 156.02 | 154.21 | 155.38 | 194.4M |
| 2025-07-17 | 152.48 | 154.31 | 152.30 | 153.99 | 187.5M |
| 2025-07-16 | 153.41 | 153.75 | 152.26 | 152.63 | 202.6M |
| 2025-07-15 | 153.84 | 154.53 | 153.19 | 153.39 | 328.2M |
| 2025-07-14 | 154.05 | 154.53 | 153.40 | 153.87 | 148.5M |
| 2025-07-11 | 153.66 | 154.21 | 153.19 | 154.09 | 189.6M |
| 2025-07-10 | 153.60 | 153.65 | 152.19 | 153.54 | 204.6M |
| 2025-07-09 | 153.96 | 154.06 | 152.82 | 153.22 | 153.1M |
| 2025-07-08 | 154.81 | 154.81 | 153.04 | 153.75 | 172.4M |
| 2025-07-07 | 156.05 | 156.05 | 154.52 | 155.41 | 235.2M |
| 2025-07-04 | 156.35 | 157.32 | 155.79 | 157.08 | 710.7M |
| 2025-07-03 | 154.36 | 156.34 | 154.24 | 156.01 | 1,550.2M |
| 2025-07-02 | 154.18 | 154.51 | 153.64 | 154.47 | 202.0M |
| 2025-07-01 | 153.98 | 154.30 | 153.03 | 154.30 | 171.8M |
| 2025-06-30 | 152.25 | 153.83 | 151.61 | 153.83 | 248.6M |
| 2025-06-26 | 150.44 | 151.98 | 150.15 | 151.98 | 219.5M |
| 2025-06-25 | 148.74 | 150.33 | 148.74 | 150.21 | 223.1M |
| 2025-06-24 | 147.60 | 149.02 | 147.60 | 148.97 | 217.1M |
| 2025-06-23 | 146.70 | 147.38 | 144.93 | 147.38 | 224.1M |
| 2025-06-20 | 148.13 | 148.14 | 146.89 | 147.27 | 216.6M |
| 2025-06-19 | 150.06 | 150.08 | 148.02 | 148.24 | 162.7M |
| 2025-06-18 | 150.16 | 150.54 | 149.76 | 150.06 | 112.9M |
| 2025-06-17 | 151.15 | 151.18 | 150.15 | 150.15 | 184.6M |
| 2025-06-16 | 150.88 | 151.33 | 150.44 | 151.13 | 152.8M |
| 2025-06-13 | 151.78 | 151.78 | 150.27 | 151.35 | 170.0M |
| 2025-06-12 | 152.65 | 153.01 | 151.80 | 152.19 | 151.2M |
| 2025-06-11 | 151.92 | 152.78 | 151.91 | 152.31 | 210.2M |
| 2025-06-10 | 152.33 | 152.86 | 151.72 | 151.91 | 145.9M |
| 2025-06-09 | 150.94 | 152.34 | 150.92 | 152.34 | 202.2M |
| 2025-06-06 | 152.01 | 152.01 | 150.67 | 150.80 | 157.3M |
| 2025-06-05 | 149.99 | 152.12 | 149.99 | 152.12 | 154.1M |
| 2025-06-04 | 150.47 | 150.79 | 148.99 | 150.10 | 183.9M |
| 2025-06-03 | 152.33 | 152.49 | 150.00 | 150.08 | 172.3M |
| 2025-05-30 | 153.52 | 153.52 | 151.88 | 152.65 | 258.4M |
| 2025-05-29 | 152.88 | 154.01 | 152.26 | 153.02 | 302.7M |
| 2025-05-28 | 153.77 | 153.83 | 152.10 | 152.70 | 174.7M |
| 2025-05-27 | 153.68 | 153.80 | 152.62 | 153.44 | 185.3M |
| 2025-05-26 | 154.14 | 154.23 | 152.94 | 153.74 | 197.6M |
| 2025-05-23 | 154.06 | 154.89 | 153.61 | 154.04 | 151.2M |
| 2025-05-22 | 154.70 | 154.70 | 153.52 | 153.75 | 193.9M |
| 2025-05-21 | 155.82 | 156.77 | 154.90 | 155.05 | 260.8M |
| 2025-05-20 | 156.73 | 157.02 | 155.45 | 156.46 | 150.1M |
| 2025-05-19 | 159.12 | 159.12 | 155.95 | 156.50 | 250.9M |
| 2025-05-16 | 159.83 | 160.28 | 159.44 | 159.68 | 220.8M |
| 2025-05-15 | 160.94 | 161.57 | 159.79 | 159.79 | 247.0M |
| 2025-05-14 | 158.84 | 160.89 | 157.98 | 160.89 | 290.9M |
| 2025-05-13 | 155.87 | 158.69 | 155.87 | 158.57 | 354.8M |
| 2025-05-09 | 152.95 | 154.44 | 152.95 | 154.44 | 197.9M |
| 2025-05-08 | 152.43 | 153.14 | 151.57 | 153.01 | 231.4M |
| 2025-05-07 | 150.81 | 152.29 | 150.81 | 152.29 | 173.2M |
| 2025-05-06 | 151.58 | 152.13 | 150.22 | 150.48 | 145.9M |
| 2025-05-05 | 152.36 | 153.47 | 151.10 | 151.79 | 197.2M |
| 2025-05-02 | 151.15 | 152.29 | 150.27 | 152.29 | 242.9M |
| 2025-04-30 | 149.07 | 151.48 | 148.86 | 151.48 | 173.5M |
| 2025-04-29 | 149.63 | 150.20 | 148.76 | 148.92 | 133.4M |
| 2025-04-28 | 149.06 | 149.76 | 148.55 | 149.61 | 164.3M |
| 2025-04-25 | 146.85 | 148.78 | 146.50 | 148.73 | 178.4M |
| 2025-04-24 | 145.58 | 146.68 | 145.17 | 145.91 | 181.8M |
| 2025-04-23 | 143.78 | 145.19 | 143.78 | 145.19 | 170.5M |
| 2025-04-22 | 143.49 | 143.55 | 141.86 | 142.46 | 208.9M |
| 2025-04-21 | 145.22 | 145.53 | 143.82 | 144.03 | 200.9M |
| 2025-04-18 | 144.26 | 145.08 | 144.13 | 145.08 | 250.0M |
| 2025-04-17 | 143.18 | 144.23 | 142.89 | 144.23 | 155.0M |
| 2025-04-16 | 145.31 | 145.41 | 143.14 | 143.48 | 141.7M |
| 2025-04-15 | 144.03 | 145.28 | 142.59 | 145.28 | 199.2M |
| 2025-04-14 | 141.55 | 143.56 | 141.55 | 143.49 | 180.5M |
| 2025-04-11 | 137.14 | 140.05 | 136.37 | 139.43 | 170.2M |
| 2025-04-10 | 139.18 | 139.91 | 138.21 | 138.80 | 389.8M |
| 2025-04-09 | 136.55 | 136.71 | 130.76 | 132.04 | 338.5M |
| 2025-04-08 | 136.91 | 138.42 | 135.88 | 137.05 | 231.4M |
| 2025-04-07 | 143.83 | 143.83 | 134.52 | 135.49 | 520.5M |
| 2025-04-04 | 148.78 | 149.38 | 146.84 | 147.20 | 211.6M |
| 2025-04-03 | 150.75 | 151.84 | 149.59 | 149.79 | 174.6M |
| 2025-04-02 | 153.02 | 153.02 | 151.43 | 151.89 | 255.7M |
| 2025-03-28 | 155.12 | 155.12 | 153.20 | 153.27 | 188.8M |
| 2025-03-27 | 152.77 | 154.98 | 152.54 | 154.98 | 134.2M |
| 2025-03-26 | 153.39 | 153.45 | 152.65 | 153.06 | 183.7M |
| 2025-03-25 | 152.64 | 153.43 | 152.26 | 153.32 | 231.8M |
| 2025-03-24 | 153.17 | 153.35 | 151.76 | 152.05 | 155.7M |
| 2025-03-21 | 154.21 | 154.73 | 153.43 | 153.43 | 300.5M |
| 2025-03-20 | 155.04 | 155.04 | 153.80 | 154.16 | 254.0M |
| 2025-03-19 | 154.25 | 155.09 | 153.77 | 154.77 | 203.3M |
| 2025-03-17 | 154.16 | 155.94 | 154.16 | 155.06 | 232.1M |
| 2025-03-14 | 151.71 | 154.05 | 151.30 | 153.73 | 296.0M |
| 2025-03-13 | 149.60 | 152.84 | 149.57 | 152.33 | 522.1M |
| 2025-03-12 | 151.08 | 151.08 | 148.55 | 148.95 | 304.6M |
| 2025-03-11 | 152.30 | 152.30 | 149.77 | 150.90 | 355.7M |
| 2025-03-10 | 155.35 | 156.23 | 153.47 | 153.65 | 310.5M |
| 2025-03-07 | 156.16 | 156.22 | 155.16 | 155.23 | 221.3M |
| 2025-03-06 | 155.78 | 156.65 | 155.26 | 156.65 | 232.5M |
| 2025-03-05 | 153.26 | 155.46 | 153.26 | 155.46 | 293.1M |
| 2025-03-04 | 155.59 | 155.59 | 152.68 | 153.09 | 528.2M |
| 2025-03-03 | 158.44 | 158.51 | 156.22 | 156.53 | 332.3M |
| 2025-02-28 | 161.64 | 161.64 | 157.72 | 158.35 | 416.8M |
| 2025-02-27 | 160.35 | 162.13 | 159.85 | 162.13 | 276.4M |
| 2025-02-26 | 158.64 | 159.86 | 158.17 | 159.39 | 374.7M |
| 2025-02-25 | 161.21 | 161.82 | 158.14 | 158.70 | 349.8M |
| 2025-02-24 | 164.52 | 164.52 | 160.54 | 161.35 | 336.0M |
| 2025-02-21 | 161.34 | 165.08 | 160.83 | 165.05 | 389.7M |
| 2025-02-20 | 162.14 | 162.64 | 160.09 | 161.20 | 315.2M |
| 2025-02-19 | 163.26 | 163.26 | 161.20 | 162.05 | 362.0M |
| 2025-02-18 | 164.00 | 164.00 | 162.67 | 163.10 | 296.4M |
| 2025-02-17 | 164.12 | 164.46 | 163.72 | 163.92 | 272.1M |
| 2025-02-14 | 164.41 | 165.47 | 163.68 | 163.99 | 244.5M |
| 2025-02-13 | 164.19 | 164.75 | 163.98 | 164.17 | 286.5M |
| 2025-02-12 | 166.42 | 166.67 | 163.99 | 164.27 | 277.5M |
| 2025-02-10 | 166.13 | 166.46 | 165.73 | 166.11 | 462.6M |
| 2025-02-07 | 166.51 | 167.19 | 166.12 | 166.51 | 242.4M |
| 2025-02-06 | 165.47 | 166.45 | 165.46 | 166.45 | 469.3M |
| 2025-02-05 | 164.76 | 165.62 | 164.52 | 165.21 | 220.8M |
| 2025-02-04 | 163.53 | 164.50 | 162.95 | 164.50 | 233.0M |
| 2025-02-03 | 164.65 | 165.10 | 163.28 | 163.73 | 268.5M |
| 2025-01-31 | 165.08 | 166.08 | 164.24 | 165.37 | 139.4M |
| 2025-01-28 | 165.25 | 165.32 | 163.36 | 165.01 | 220.2M |
| 2025-01-27 | 168.68 | 168.68 | 165.46 | 165.46 | 260.0M |
| 2025-01-24 | 168.81 | 169.44 | 168.06 | 168.69 | 223.6M |
| 2025-01-23 | 170.30 | 170.53 | 168.71 | 168.92 | 190.8M |
| 2025-01-22 | 171.08 | 171.20 | 170.02 | 170.21 | 219.9M |
| 2025-01-21 | 168.71 | 170.95 | 167.79 | 170.95 | 262.6M |
| 2025-01-20 | 167.05 | 168.46 | 166.48 | 168.46 | 289.9M |
| 2025-01-17 | 165.30 | 166.70 | 163.70 | 166.65 | 284.4M |
| 2025-01-16 | 166.98 | 167.04 | 165.21 | 165.35 | 287.5M |
| 2025-01-15 | 167.33 | 168.53 | 164.75 | 166.05 | 316.9M |
| 2025-01-14 | 169.15 | 169.92 | 167.06 | 167.06 | 333.6M |
| 2025-01-13 | 170.15 | 170.17 | 168.05 | 168.46 | 286.2M |
| 2025-01-10 | 170.92 | 171.02 | 170.14 | 170.66 | 363.6M |
| 2025-01-09 | 173.49 | 173.55 | 170.62 | 170.62 | 391.1M |
| 2025-01-08 | 175.30 | 175.30 | 172.97 | 173.34 | 297.3M |
| 2025-01-07 | 174.54 | 175.49 | 174.35 | 175.19 | 429.9M |
| 2025-01-06 | 174.23 | 174.84 | 174.10 | 174.51 | 479.1M |
| 2025-01-03 | 173.89 | 174.96 | 173.89 | 174.45 | 277.3M |
| 2025-01-02 | 176.23 | 176.23 | 173.67 | 174.13 | 293.7M |