FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,247.99 1,250.67 1,245.92 1,249.43 0.0K
07:35 1,248.67 1,253.31 1,248.62 1,251.04 0.0K
07:40 1,251.48 1,251.86 1,248.61 1,250.80 0.0K
07:45 1,250.90 1,252.13 1,250.09 1,250.60 0.0K
07:50 1,250.42 1,250.45 1,249.10 1,249.84 0.0K
07:55 1,250.29 1,250.73 1,248.88 1,249.16 0.0K
08:00 1,249.09 1,249.29 1,246.61 1,246.99 0.0K
08:05 1,247.01 1,248.25 1,246.34 1,248.11 0.0K
08:10 1,248.11 1,248.34 1,247.56 1,247.74 0.0K
08:15 1,247.69 1,249.21 1,247.69 1,249.02 0.0K
08:20 1,249.22 1,249.73 1,248.09 1,249.51 0.0K
08:25 1,249.44 1,251.27 1,248.97 1,251.21 0.0K
08:30 1,251.28 1,254.02 1,251.08 1,253.19 0.0K
08:35 1,253.08 1,253.44 1,251.52 1,252.19 0.0K
08:40 1,252.05 1,252.60 1,251.64 1,252.16 0.0K
08:45 1,252.15 1,252.20 1,251.36 1,251.94 0.0K
08:50 1,251.99 1,253.34 1,251.45 1,251.45 0.0K
08:55 1,251.87 1,251.89 1,249.65 1,250.28 0.0K
09:00 1,250.29 1,250.47 1,248.60 1,249.05 0.0K
09:05 1,249.14 1,249.47 1,248.30 1,248.48 0.0K
09:10 1,248.05 1,249.89 1,247.78 1,249.51 0.0K
09:15 1,249.46 1,249.62 1,247.93 1,248.44 0.0K
09:20 1,248.39 1,248.74 1,247.22 1,247.43 0.0K
09:25 1,247.50 1,247.59 1,247.11 1,247.13 0.0K
09:30 1,247.14 1,247.37 1,246.23 1,246.84 0.0K
09:35 1,246.72 1,246.75 1,245.24 1,245.96 0.0K
09:40 1,246.14 1,246.28 1,245.17 1,245.38 0.0K
09:45 1,245.37 1,245.39 1,243.67 1,243.94 0.0K
09:50 1,243.79 1,243.85 1,241.91 1,242.09 0.0K
09:55 1,242.19 1,242.66 1,242.06 1,242.50 0.0K
10:00 1,242.46 1,243.21 1,242.36 1,243.01 0.0K
10:05 1,243.15 1,243.42 1,242.32 1,242.34 0.0K
10:10 1,242.32 1,242.43 1,241.83 1,242.12 0.0K
10:15 1,242.17 1,242.60 1,241.63 1,242.53 0.0K
10:20 1,242.59 1,242.60 1,242.24 1,242.40 0.0K
10:25 1,242.37 1,242.51 1,241.93 1,242.08 0.0K
10:30 1,242.03 1,242.18 1,241.65 1,242.06 0.0K
10:35 1,241.96 1,242.19 1,241.66 1,241.84 0.0K
10:40 1,241.85 1,242.22 1,241.49 1,241.50 0.0K
10:45 1,241.59 1,242.10 1,241.22 1,241.67 0.0K
10:50 1,241.53 1,241.96 1,240.65 1,240.65 0.0K
10:55 1,240.75 1,241.50 1,240.48 1,240.81 0.0K
11:00 1,240.90 1,240.90 1,239.72 1,239.77 0.0K
11:05 1,239.79 1,239.79 1,238.44 1,238.44 0.0K
11:10 1,238.61 1,239.28 1,238.49 1,238.90 0.0K
11:15 1,239.02 1,239.07 1,237.68 1,237.68 0.0K
11:20 1,237.67 1,237.75 1,236.95 1,237.01 0.0K
11:25 1,237.20 1,237.46 1,236.51 1,236.70 0.0K
11:30 1,236.86 1,237.17 1,235.93 1,236.00 0.0K
11:35 1,236.06 1,236.38 1,235.98 1,236.22 0.0K
11:40 1,236.21 1,236.34 1,234.89 1,235.20 0.0K
11:45 1,235.24 1,237.62 1,235.15 1,237.61 0.0K
11:50 1,237.74 1,237.78 1,237.23 1,237.49 0.0K
11:55 1,237.51 1,238.01 1,236.38 1,236.47 0.0K
12:00 1,236.60 1,236.89 1,236.09 1,236.89 0.0K
12:05 1,236.82 1,238.35 1,236.77 1,238.35 0.0K
12:10 1,238.36 1,238.37 1,237.41 1,237.46 0.0K
12:15 1,237.44 1,237.79 1,237.06 1,237.75 0.0K
12:20 1,237.74 1,237.88 1,237.40 1,237.43 0.0K
12:25 1,237.63 1,238.08 1,237.22 1,238.03 0.0K
12:30 1,238.02 1,238.44 1,237.56 1,237.59 0.0K
12:35 1,237.70 1,238.08 1,237.20 1,237.23 0.0K
12:40 1,237.01 1,238.51 1,237.01 1,237.68 0.0K
12:45 1,237.78 1,237.88 1,237.10 1,237.10 0.0K
12:50 1,237.03 1,237.83 1,237.03 1,237.50 0.0K
12:55 1,237.51 1,237.74 1,237.35 1,237.57 0.0K
13:00 1,237.63 1,237.86 1,237.26 1,237.48 0.0K
13:05 1,237.39 1,237.80 1,236.70 1,236.94 0.0K
13:10 1,236.94 1,237.56 1,236.94 1,237.35 0.0K
13:15 1,237.31 1,238.60 1,237.07 1,238.20 0.0K
13:20 1,238.15 1,238.19 1,237.05 1,237.39 0.0K
13:25 1,237.40 1,237.40 1,236.27 1,237.01 0.0K
13:30 1,236.98 1,237.17 1,236.57 1,237.06 0.0K
13:35 1,237.09 1,237.20 1,236.69 1,236.85 0.0K
13:40 1,237.05 1,239.22 1,237.05 1,238.93 0.0K
13:45 1,239.03 1,239.21 1,238.11 1,238.11 0.0K
13:50 1,238.14 1,238.28 1,237.72 1,238.03 0.0K
13:55 1,237.99 1,239.14 1,237.75 1,237.88 0.0K
14:20 1,238.55 1,238.55 1,238.55 1,238.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし