1,250.89
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 991.41 | 1,008.06 | 991.41 | 1,004.79 | 0.0M |
| 2024-12-30 | 1,001.20 | 1,002.64 | 990.03 | 991.41 | 0.0M |
| 2024-12-27 | 1,005.58 | 1,019.93 | 999.80 | 1,001.20 | 0.0M |
| 2024-12-26 | 1,001.47 | 1,007.25 | 998.91 | 1,005.58 | 0.0M |
| 2024-12-25 | 1,004.52 | 1,008.32 | 999.51 | 1,001.47 | 0.0M |
| 2024-12-24 | 1,004.52 | 1,008.32 | 999.51 | 1,001.47 | 0.0M |
| 2024-12-23 | 1,006.71 | 1,009.87 | 996.56 | 1,004.52 | 0.0M |
| 2024-12-20 | 1,000.16 | 1,011.14 | 998.24 | 1,006.71 | 0.0M |
| 2024-12-19 | 1,015.07 | 1,028.72 | 999.18 | 1,000.16 | 0.0M |
| 2024-12-18 | 1,025.41 | 1,029.55 | 1,013.66 | 1,015.07 | 0.0M |
| 2024-12-17 | 1,035.12 | 1,035.13 | 1,024.21 | 1,025.41 | 0.0M |
| 2024-12-16 | 1,050.89 | 1,051.60 | 1,033.73 | 1,035.12 | 0.0M |
| 2024-12-13 | 1,043.38 | 1,053.62 | 1,038.64 | 1,050.89 | 0.0M |
| 2024-12-12 | 1,043.70 | 1,045.54 | 1,036.65 | 1,043.38 | 0.0M |
| 2024-12-11 | 1,043.70 | 1,045.54 | 1,036.65 | 1,043.38 | 0.0M |
| 2024-12-10 | 1,059.95 | 1,060.56 | 1,043.02 | 1,043.70 | 0.0M |
| 2024-12-09 | 1,044.50 | 1,064.22 | 1,044.50 | 1,059.95 | 0.0M |
| 2024-12-06 | 1,051.49 | 1,052.92 | 1,041.84 | 1,044.50 | 0.0M |
| 2024-12-05 | 1,043.95 | 1,054.19 | 1,040.59 | 1,051.49 | 0.0M |
| 2024-12-04 | 1,035.64 | 1,046.43 | 1,033.87 | 1,043.95 | 0.0M |
| 2024-12-03 | 1,026.54 | 1,040.37 | 1,026.54 | 1,035.64 | 0.0M |
| 2024-12-02 | 1,015.19 | 1,030.04 | 1,015.19 | 1,026.54 | 0.0M |
| 2024-11-29 | 1,017.58 | 1,025.79 | 1,007.69 | 1,015.19 | 0.0M |
| 2024-11-28 | 1,013.66 | 1,020.56 | 1,012.85 | 1,017.58 | 0.0M |
| 2024-11-27 | 1,013.87 | 1,020.64 | 1,010.38 | 1,013.66 | 0.0M |
| 2024-11-26 | 1,022.80 | 1,025.59 | 1,010.86 | 1,013.87 | 0.0M |
| 2024-11-25 | 1,027.94 | 1,037.32 | 1,021.58 | 1,022.80 | 0.0M |
| 2024-11-22 | 1,025.00 | 1,029.42 | 1,018.29 | 1,027.94 | 0.0M |
| 2024-11-21 | 1,025.59 | 1,034.17 | 1,023.76 | 1,025.00 | 0.0M |
| 2024-11-20 | 1,026.23 | 1,029.88 | 1,021.71 | 1,025.59 | 0.0M |
| 2024-11-19 | 1,032.36 | 1,037.55 | 1,024.77 | 1,026.23 | 0.0M |
| 2024-11-18 | 1,036.32 | 1,042.07 | 1,030.86 | 1,032.36 | 0.0M |
| 2024-11-15 | 1,036.32 | 1,042.07 | 1,030.86 | 1,032.36 | 0.0M |
| 2024-11-14 | 1,041.38 | 1,044.41 | 1,032.81 | 1,036.32 | 0.0M |
| 2024-11-13 | 1,048.27 | 1,048.76 | 1,040.60 | 1,041.38 | 0.0M |
| 2024-11-12 | 1,054.80 | 1,056.50 | 1,045.65 | 1,048.27 | 0.0M |
| 2024-11-11 | 1,061.61 | 1,062.46 | 1,053.54 | 1,054.80 | 0.0M |
| 2024-11-08 | 1,071.58 | 1,071.58 | 1,052.02 | 1,061.61 | 0.0M |
| 2024-11-07 | 1,062.75 | 1,077.76 | 1,059.81 | 1,071.58 | 0.0M |
| 2024-11-06 | 1,047.47 | 1,064.82 | 1,019.50 | 1,062.75 | 0.0M |
| 2024-11-05 | 1,049.51 | 1,050.66 | 1,035.81 | 1,047.47 | 0.0M |
| 2024-11-04 | 1,043.01 | 1,055.84 | 1,039.75 | 1,049.51 | 0.0M |
| 2024-11-01 | 1,042.33 | 1,048.00 | 1,040.68 | 1,043.01 | 0.0M |
| 2024-10-31 | 1,046.25 | 1,048.17 | 1,039.89 | 1,042.33 | 0.0M |
| 2024-10-30 | 1,051.63 | 1,052.95 | 1,044.45 | 1,046.25 | 0.0M |
| 2024-10-29 | 1,065.12 | 1,067.80 | 1,050.87 | 1,051.63 | 0.0M |
| 2024-10-28 | 1,062.65 | 1,068.52 | 1,057.65 | 1,065.12 | 0.0M |
| 2024-10-25 | 1,063.61 | 1,071.41 | 1,061.75 | 1,062.65 | 0.0M |
| 2024-10-24 | 1,072.23 | 1,077.01 | 1,058.56 | 1,063.61 | 0.0M |
| 2024-10-23 | 1,075.44 | 1,077.65 | 1,066.50 | 1,072.23 | 0.0M |
| 2024-10-22 | 1,084.87 | 1,084.87 | 1,065.59 | 1,075.44 | 0.0M |
| 2024-10-21 | 1,088.89 | 1,091.19 | 1,078.38 | 1,084.87 | 0.0M |
| 2024-10-18 | 1,077.65 | 1,090.03 | 1,075.34 | 1,088.89 | 0.0M |
| 2024-10-17 | 1,078.54 | 1,082.17 | 1,074.27 | 1,077.65 | 0.0M |
| 2024-10-16 | 1,077.03 | 1,080.96 | 1,072.48 | 1,078.54 | 0.0M |
| 2024-10-15 | 1,068.05 | 1,077.89 | 1,065.85 | 1,077.03 | 0.0M |
| 2024-10-14 | 1,076.15 | 1,076.16 | 1,064.80 | 1,068.61 | 0.0M |
| 2024-10-11 | 1,075.75 | 1,077.97 | 1,072.01 | 1,076.15 | 0.0M |
| 2024-10-10 | 1,065.16 | 1,077.74 | 1,062.73 | 1,075.75 | 0.0M |
| 2024-10-09 | 1,062.76 | 1,076.85 | 1,061.59 | 1,065.16 | 0.0M |
| 2024-10-08 | 1,069.60 | 1,071.24 | 1,059.59 | 1,062.76 | 0.0M |
| 2024-10-07 | 1,083.15 | 1,092.05 | 1,067.69 | 1,069.60 | 0.0M |
| 2024-10-04 | 1,061.43 | 1,089.00 | 1,061.43 | 1,083.15 | 0.0M |
| 2024-10-03 | 1,071.97 | 1,072.63 | 1,059.26 | 1,061.43 | 0.0M |
| 2024-10-02 | 1,072.13 | 1,080.43 | 1,056.79 | 1,071.97 | 0.0M |
| 2024-10-01 | 1,078.11 | 1,079.35 | 1,070.51 | 1,072.13 | 0.0M |
| 2024-09-30 | 1,078.11 | 1,079.35 | 1,070.51 | 1,072.13 | 0.0M |
| 2024-09-27 | 1,092.82 | 1,098.10 | 1,077.00 | 1,078.11 | 0.0M |
| 2024-09-26 | 1,083.90 | 1,104.56 | 1,080.92 | 1,092.82 | 0.0M |
| 2024-09-25 | 1,092.36 | 1,092.62 | 1,081.88 | 1,083.90 | 0.0M |
| 2024-09-24 | 1,065.81 | 1,093.76 | 1,065.81 | 1,092.36 | 0.0M |
| 2024-09-23 | 1,061.50 | 1,068.73 | 1,055.57 | 1,065.81 | 0.0M |
| 2024-09-20 | 1,079.07 | 1,079.54 | 1,058.74 | 1,061.50 | 0.0M |
| 2024-09-19 | 1,090.97 | 1,101.32 | 1,090.97 | 1,096.59 | 0.0M |
| 2024-09-18 | 1,085.31 | 1,095.03 | 1,083.27 | 1,090.97 | 0.0M |
| 2024-09-17 | 1,080.78 | 1,096.89 | 1,080.22 | 1,085.31 | 0.0M |
| 2024-09-16 | 1,081.28 | 1,090.35 | 1,077.50 | 1,080.78 | 0.0M |
| 2024-09-13 | 1,081.28 | 1,090.35 | 1,077.50 | 1,080.78 | 0.0M |
| 2024-09-12 | 1,063.45 | 1,083.89 | 1,062.70 | 1,081.28 | 0.0M |
| 2024-09-11 | 1,059.42 | 1,065.97 | 1,055.43 | 1,063.45 | 0.0M |
| 2024-09-10 | 1,064.66 | 1,067.88 | 1,057.29 | 1,059.42 | 0.0M |
| 2024-09-09 | 1,063.41 | 1,074.00 | 1,062.31 | 1,064.66 | 0.0M |
| 2024-09-06 | 1,074.49 | 1,079.72 | 1,060.41 | 1,063.41 | 0.0M |
| 2024-09-05 | 1,077.45 | 1,084.72 | 1,073.19 | 1,074.49 | 0.0M |
| 2024-09-04 | 1,072.04 | 1,085.99 | 1,070.03 | 1,077.45 | 0.0M |
| 2024-09-03 | 1,090.57 | 1,090.72 | 1,070.22 | 1,072.04 | 0.0M |
| 2024-09-02 | 1,079.81 | 1,095.49 | 1,079.81 | 1,090.57 | 0.0M |
| 2024-08-30 | 1,083.46 | 1,083.46 | 1,075.46 | 1,079.81 | 0.0M |
| 2024-08-29 | 1,069.92 | 1,086.98 | 1,068.90 | 1,083.46 | 0.0M |
| 2024-08-28 | 1,071.59 | 1,081.13 | 1,068.84 | 1,069.92 | 0.0M |
| 2024-08-27 | 1,086.43 | 1,090.44 | 1,070.81 | 1,071.59 | 0.0M |
| 2024-08-26 | 1,093.22 | 1,098.15 | 1,084.96 | 1,086.43 | 0.0M |
| 2024-08-23 | 1,089.91 | 1,100.34 | 1,089.46 | 1,093.22 | 0.0M |
| 2024-08-22 | 1,101.34 | 1,106.24 | 1,089.07 | 1,089.91 | 0.0M |
| 2024-08-21 | 1,103.23 | 1,106.37 | 1,096.02 | 1,101.34 | 0.0M |
| 2024-08-20 | 1,105.41 | 1,108.74 | 1,099.00 | 1,103.23 | 0.0M |
| 2024-08-19 | 1,105.22 | 1,109.23 | 1,103.32 | 1,105.41 | 0.0M |
| 2024-08-16 | 1,108.46 | 1,109.87 | 1,103.60 | 1,105.22 | 0.0M |
| 2024-08-15 | 1,098.47 | 1,109.62 | 1,097.65 | 1,108.46 | 0.0M |
| 2024-08-14 | 1,097.87 | 1,100.22 | 1,092.49 | 1,098.47 | 0.0M |
| 2024-08-13 | 1,084.82 | 1,099.17 | 1,084.82 | 1,097.87 | 0.0M |
| 2024-08-12 | 1,084.96 | 1,087.48 | 1,076.60 | 1,084.82 | 0.0M |
| 2024-08-09 | 1,080.09 | 1,086.31 | 1,077.85 | 1,084.96 | 0.0M |
| 2024-08-08 | 1,077.31 | 1,085.38 | 1,075.07 | 1,080.09 | 0.0M |
| 2024-08-07 | 1,069.50 | 1,080.69 | 1,068.96 | 1,077.31 | 0.0M |
| 2024-08-06 | 1,056.54 | 1,071.46 | 1,056.28 | 1,069.50 | 0.0M |
| 2024-08-05 | 1,067.71 | 1,067.71 | 1,048.02 | 1,056.54 | 0.0M |
| 2024-08-02 | 1,071.08 | 1,071.08 | 1,055.51 | 1,067.71 | 0.0M |
| 2024-08-01 | 1,084.81 | 1,085.85 | 1,068.52 | 1,071.08 | 0.0M |
| 2024-07-31 | 1,071.05 | 1,089.80 | 1,069.69 | 1,084.81 | 0.0M |
| 2024-07-30 | 1,074.51 | 1,083.13 | 1,069.15 | 1,071.05 | 0.0M |
| 2024-07-29 | 1,080.12 | 1,088.76 | 1,072.91 | 1,074.51 | 0.0M |
| 2024-07-26 | 1,083.03 | 1,087.28 | 1,074.77 | 1,080.12 | 0.0M |
| 2024-07-25 | 1,088.23 | 1,090.75 | 1,078.23 | 1,083.03 | 0.0M |
| 2024-07-24 | 1,100.43 | 1,104.30 | 1,086.38 | 1,088.23 | 0.0M |
| 2024-07-23 | 1,106.62 | 1,108.21 | 1,096.78 | 1,100.62 | 0.0M |
| 2024-07-22 | 1,100.34 | 1,109.79 | 1,098.28 | 1,106.62 | 0.0M |
| 2024-07-19 | 1,087.70 | 1,102.79 | 1,083.80 | 1,100.34 | 0.0M |
| 2024-07-18 | 1,100.72 | 1,106.98 | 1,083.67 | 1,086.62 | 0.0M |
| 2024-07-17 | 1,113.13 | 1,114.46 | 1,095.96 | 1,113.13 | 0.0M |
| 2024-07-16 | 1,113.11 | 1,118.54 | 1,107.94 | 1,113.57 | 0.0M |
| 2024-07-15 | 1,126.20 | 1,130.09 | 1,111.90 | 1,113.11 | 0.0M |
| 2024-07-12 | 1,115.50 | 1,128.87 | 1,110.83 | 1,126.20 | 0.0M |
| 2024-07-11 | 1,112.89 | 1,118.92 | 1,112.35 | 1,115.50 | 0.0M |
| 2024-07-10 | 1,093.57 | 1,114.12 | 1,092.73 | 1,112.89 | 0.0M |
| 2024-07-09 | 1,084.82 | 1,095.58 | 1,082.89 | 1,093.57 | 0.0M |
| 2024-07-08 | 1,073.49 | 1,087.07 | 1,070.64 | 1,084.82 | 0.0M |
| 2024-07-05 | 1,079.66 | 1,081.55 | 1,070.67 | 1,073.49 | 0.0M |
| 2024-07-04 | 1,082.31 | 1,086.08 | 1,078.04 | 1,079.66 | 0.0M |
| 2024-07-03 | 1,064.50 | 1,086.78 | 1,064.25 | 1,082.31 | 0.0M |
| 2024-07-02 | 1,082.44 | 1,087.79 | 1,062.50 | 1,064.50 | 0.0M |
| 2024-07-01 | 1,072.28 | 1,088.09 | 1,071.82 | 1,082.44 | 0.0M |
| 2024-06-28 | 1,069.03 | 1,079.82 | 1,063.20 | 1,072.28 | 0.0M |
| 2024-06-27 | 1,073.57 | 1,073.57 | 1,064.33 | 1,069.03 | 0.0M |
| 2024-06-26 | 1,076.47 | 1,079.84 | 1,063.97 | 1,073.57 | 0.0M |
| 2024-06-25 | 1,074.41 | 1,078.37 | 1,060.64 | 1,076.47 | 0.0M |
| 2024-06-24 | 1,080.15 | 1,089.43 | 1,071.68 | 1,074.41 | 0.0M |
| 2024-06-21 | 1,090.26 | 1,092.19 | 1,078.29 | 1,080.15 | 0.0M |
| 2024-06-20 | 1,090.58 | 1,091.96 | 1,079.78 | 1,090.26 | 0.0M |
| 2024-06-19 | 1,087.25 | 1,091.40 | 1,086.48 | 1,090.58 | 0.0M |
| 2024-06-18 | 1,069.92 | 1,093.91 | 1,067.28 | 1,086.34 | 0.0M |
| 2024-06-17 | 1,066.17 | 1,071.06 | 1,061.59 | 1,069.92 | 0.0M |
| 2024-06-14 | 1,066.14 | 1,071.16 | 1,058.44 | 1,066.17 | 0.0M |
| 2024-06-13 | 1,082.02 | 1,083.90 | 1,064.47 | 1,066.14 | 0.0M |
| 2024-06-12 | 1,086.59 | 1,098.64 | 1,081.07 | 1,082.02 | 0.0M |
| 2024-06-11 | 1,085.73 | 1,094.25 | 1,075.67 | 1,086.59 | 0.0M |
| 2024-06-10 | 1,083.83 | 1,096.50 | 1,083.64 | 1,085.73 | 0.0M |
| 2024-06-07 | 1,114.02 | 1,120.08 | 1,081.72 | 1,083.83 | 0.0M |
| 2024-06-06 | 1,113.05 | 1,139.40 | 1,105.22 | 1,114.02 | 0.0M |
| 2024-06-05 | 1,092.74 | 1,115.62 | 1,088.82 | 1,113.05 | 0.0M |
| 2024-06-04 | 1,058.22 | 1,095.44 | 1,058.15 | 1,092.74 | 0.0M |
| 2024-06-03 | 1,126.72 | 1,126.83 | 1,047.14 | 1,058.22 | 0.0M |
| 2024-05-31 | 1,130.35 | 1,135.50 | 1,119.96 | 1,126.72 | 0.0M |
| 2024-05-30 | 1,128.24 | 1,137.25 | 1,119.78 | 1,130.35 | 0.0M |
| 2024-05-29 | 1,129.95 | 1,133.42 | 1,112.44 | 1,128.24 | 0.0M |
| 2024-05-28 | 1,135.55 | 1,138.63 | 1,127.44 | 1,129.95 | 0.0M |
| 2024-05-27 | 1,134.67 | 1,137.49 | 1,129.34 | 1,135.55 | 0.0M |
| 2024-05-24 | 1,144.43 | 1,144.73 | 1,133.12 | 1,134.67 | 0.0M |
| 2024-05-23 | 1,156.15 | 1,156.21 | 1,143.39 | 1,144.43 | 0.0M |
| 2024-05-22 | 1,162.35 | 1,162.35 | 1,150.25 | 1,156.15 | 0.0M |
| 2024-05-21 | 1,175.08 | 1,175.08 | 1,160.20 | 1,162.35 | 0.0M |
| 2024-05-20 | 1,179.84 | 1,182.45 | 1,173.21 | 1,175.08 | 0.0M |
| 2024-05-17 | 1,177.99 | 1,185.64 | 1,176.21 | 1,179.84 | 0.0M |
| 2024-05-16 | 1,178.34 | 1,183.14 | 1,173.02 | 1,177.99 | 0.0M |
| 2024-05-15 | 1,173.52 | 1,191.94 | 1,173.40 | 1,178.34 | 0.0M |
| 2024-05-14 | 1,184.26 | 1,187.43 | 1,171.66 | 1,173.52 | 0.0M |
| 2024-05-13 | 1,183.82 | 1,193.50 | 1,182.85 | 1,184.26 | 0.0M |
| 2024-05-10 | 1,186.81 | 1,191.08 | 1,182.13 | 1,183.82 | 0.0M |
| 2024-05-09 | 1,170.71 | 1,191.12 | 1,168.89 | 1,186.81 | 0.0M |
| 2024-05-08 | 1,170.65 | 1,173.68 | 1,161.19 | 1,170.71 | 0.0M |
| 2024-05-07 | 1,173.70 | 1,176.67 | 1,164.87 | 1,170.65 | 0.0M |
| 2024-05-06 | 1,170.39 | 1,178.87 | 1,170.34 | 1,173.70 | 0.0M |
| 2024-05-03 | 1,160.91 | 1,172.69 | 1,160.91 | 1,170.39 | 0.0M |
| 2024-05-02 | 1,161.04 | 1,167.64 | 1,158.60 | 1,160.91 | 0.0M |
| 2024-05-01 | 1,182.13 | 1,182.49 | 1,159.66 | 1,161.04 | 0.0M |
| 2024-04-30 | 1,182.13 | 1,182.49 | 1,159.66 | 1,161.04 | 0.0M |
| 2024-04-29 | 1,181.80 | 1,187.29 | 1,175.96 | 1,182.13 | 0.0M |
| 2024-04-26 | 1,168.60 | 1,185.21 | 1,164.65 | 1,181.80 | 0.0M |
| 2024-04-25 | 1,156.78 | 1,172.73 | 1,150.67 | 1,168.60 | 0.0M |
| 2024-04-24 | 1,160.41 | 1,163.84 | 1,152.05 | 1,156.78 | 0.0M |
| 2024-04-23 | 1,160.75 | 1,165.75 | 1,155.12 | 1,160.41 | 0.0M |
| 2024-04-22 | 1,146.04 | 1,161.97 | 1,144.46 | 1,160.75 | 0.0M |
| 2024-04-19 | 1,141.80 | 1,148.80 | 1,138.62 | 1,146.04 | 0.0M |
| 2024-04-18 | 1,136.15 | 1,145.82 | 1,135.73 | 1,141.80 | 0.0M |
| 2024-04-17 | 1,142.96 | 1,150.25 | 1,135.49 | 1,136.15 | 0.0M |
| 2024-04-16 | 1,147.46 | 1,150.75 | 1,139.82 | 1,142.96 | 0.0M |
| 2024-04-15 | 1,159.25 | 1,162.44 | 1,146.18 | 1,147.46 | 0.0M |
| 2024-04-12 | 1,164.73 | 1,172.94 | 1,157.94 | 1,159.25 | 0.0M |
| 2024-04-11 | 1,160.96 | 1,165.71 | 1,157.69 | 1,164.73 | 0.0M |
| 2024-04-10 | 1,180.05 | 1,180.05 | 1,155.79 | 1,160.96 | 0.0M |
| 2024-04-09 | 1,189.28 | 1,196.79 | 1,178.16 | 1,180.05 | 0.0M |
| 2024-04-08 | 1,191.91 | 1,193.54 | 1,184.15 | 1,189.28 | 0.0M |
| 2024-04-05 | 1,187.84 | 1,194.58 | 1,183.71 | 1,191.91 | 0.0M |
| 2024-04-04 | 1,180.79 | 1,196.27 | 1,180.75 | 1,187.84 | 0.0M |
| 2024-04-03 | 1,183.31 | 1,192.71 | 1,177.75 | 1,180.79 | 0.0M |
| 2024-04-02 | 1,185.26 | 1,188.91 | 1,176.12 | 1,183.31 | 0.0M |
| 2024-04-01 | 1,180.60 | 1,187.76 | 1,177.72 | 1,185.26 | 0.0M |
| 2024-03-29 | 1,177.95 | 1,185.46 | 1,173.40 | 1,180.60 | 0.0M |
| 2024-03-28 | 1,177.95 | 1,185.46 | 1,173.40 | 1,180.60 | 0.0M |
| 2024-03-27 | 1,177.95 | 1,185.46 | 1,173.40 | 1,180.60 | 0.0M |
| 2024-03-26 | 1,164.97 | 1,182.60 | 1,162.82 | 1,177.95 | 0.0M |
| 2024-03-25 | 1,166.89 | 1,170.80 | 1,160.45 | 1,164.97 | 0.0M |
| 2024-03-22 | 1,168.79 | 1,171.69 | 1,164.94 | 1,166.89 | 0.0M |
| 2024-03-21 | 1,168.93 | 1,176.55 | 1,166.43 | 1,168.79 | 0.0M |
| 2024-03-20 | 1,145.89 | 1,175.45 | 1,143.58 | 1,168.93 | 0.0M |
| 2024-03-19 | 1,157.72 | 1,157.72 | 1,144.68 | 1,145.89 | 0.0M |
| 2024-03-18 | 1,156.01 | 1,165.38 | 1,150.56 | 1,157.72 | 0.0M |
| 2024-03-15 | 1,156.01 | 1,165.38 | 1,150.56 | 1,157.72 | 0.0M |
| 2024-03-14 | 1,153.16 | 1,164.12 | 1,152.71 | 1,156.01 | 0.0M |
| 2024-03-13 | 1,134.61 | 1,153.80 | 1,133.54 | 1,153.16 | 0.0M |
| 2024-03-12 | 1,138.19 | 1,140.97 | 1,130.62 | 1,134.61 | 0.0M |
| 2024-03-11 | 1,135.50 | 1,144.62 | 1,132.14 | 1,138.19 | 0.0M |
| 2024-03-08 | 1,138.14 | 1,143.46 | 1,134.55 | 1,135.50 | 0.0M |
| 2024-03-07 | 1,143.43 | 1,147.42 | 1,136.58 | 1,138.14 | 0.0M |
| 2024-03-06 | 1,148.26 | 1,154.88 | 1,142.16 | 1,143.43 | 0.0M |
| 2024-03-05 | 1,146.94 | 1,152.00 | 1,139.91 | 1,148.26 | 0.0M |
| 2024-03-04 | 1,147.89 | 1,156.44 | 1,145.84 | 1,146.94 | 0.0M |
| 2024-03-01 | 1,145.26 | 1,156.79 | 1,140.38 | 1,147.89 | 0.0M |
| 2024-02-29 | 1,144.26 | 1,151.49 | 1,138.57 | 1,145.26 | 0.0M |
| 2024-02-28 | 1,162.71 | 1,163.43 | 1,138.39 | 1,144.26 | 0.0M |
| 2024-02-27 | 1,163.19 | 1,168.07 | 1,157.46 | 1,162.71 | 0.0M |
| 2024-02-26 | 1,172.39 | 1,172.45 | 1,159.67 | 1,163.19 | 0.0M |
| 2024-02-23 | 1,180.38 | 1,181.66 | 1,167.58 | 1,172.39 | 0.0M |
| 2024-02-22 | 1,177.60 | 1,186.09 | 1,172.64 | 1,180.38 | 0.0M |
| 2024-02-21 | 1,181.59 | 1,182.46 | 1,172.82 | 1,177.60 | 0.0M |
| 2024-02-20 | 1,186.38 | 1,189.25 | 1,179.10 | 1,181.59 | 0.0M |
| 2024-02-19 | 1,178.81 | 1,188.18 | 1,172.71 | 1,186.38 | 0.0M |
| 2024-02-16 | 1,180.22 | 1,184.18 | 1,175.44 | 1,178.81 | 0.0M |
| 2024-02-15 | 1,179.82 | 1,187.36 | 1,178.09 | 1,180.22 | 0.0M |
| 2024-02-14 | 1,173.09 | 1,181.41 | 1,172.41 | 1,179.82 | 0.0M |
| 2024-02-13 | 1,183.42 | 1,183.42 | 1,171.23 | 1,173.09 | 0.0M |
| 2024-02-12 | 1,181.25 | 1,191.42 | 1,180.73 | 1,183.42 | 0.0M |
| 2024-02-09 | 1,189.53 | 1,192.26 | 1,180.45 | 1,181.25 | 0.0M |
| 2024-02-08 | 1,208.03 | 1,211.29 | 1,188.38 | 1,189.53 | 0.0M |
| 2024-02-07 | 1,207.63 | 1,214.30 | 1,201.79 | 1,208.03 | 0.0M |
| 2024-02-06 | 1,197.34 | 1,215.01 | 1,189.01 | 1,207.63 | 0.0M |
| 2024-02-05 | 1,189.04 | 1,198.27 | 1,187.04 | 1,197.34 | 0.0M |
| 2024-02-02 | 1,189.04 | 1,198.27 | 1,187.04 | 1,197.34 | 0.0M |
| 2024-02-01 | 1,179.62 | 1,196.90 | 1,178.23 | 1,189.04 | 0.0M |
| 2024-01-31 | 1,182.08 | 1,188.47 | 1,172.44 | 1,179.62 | 0.0M |
| 2024-01-30 | 1,174.66 | 1,183.72 | 1,166.17 | 1,182.08 | 0.0M |
| 2024-01-29 | 1,169.27 | 1,175.75 | 1,168.39 | 1,174.66 | 0.0M |
| 2024-01-26 | 1,155.52 | 1,175.40 | 1,155.52 | 1,169.27 | 0.0M |
| 2024-01-25 | 1,141.78 | 1,160.30 | 1,132.33 | 1,155.52 | 0.0M |
| 2024-01-24 | 1,143.36 | 1,152.33 | 1,138.74 | 1,141.78 | 0.0M |
| 2024-01-23 | 1,128.02 | 1,145.03 | 1,128.02 | 1,143.36 | 0.0M |
| 2024-01-22 | 1,143.33 | 1,143.83 | 1,126.02 | 1,128.02 | 0.0M |
| 2024-01-19 | 1,128.38 | 1,143.95 | 1,124.36 | 1,143.33 | 0.0M |
| 2024-01-18 | 1,128.25 | 1,130.54 | 1,119.58 | 1,128.38 | 0.0M |
| 2024-01-17 | 1,138.41 | 1,138.97 | 1,121.50 | 1,128.25 | 0.0M |
| 2024-01-16 | 1,145.45 | 1,148.21 | 1,137.43 | 1,138.41 | 0.0M |
| 2024-01-15 | 1,147.94 | 1,149.27 | 1,144.07 | 1,145.45 | 0.0M |
| 2024-01-12 | 1,144.57 | 1,154.00 | 1,144.57 | 1,147.94 | 0.0M |
| 2024-01-11 | 1,141.57 | 1,147.90 | 1,138.46 | 1,144.57 | 0.0M |
| 2024-01-10 | 1,137.80 | 1,146.40 | 1,136.37 | 1,141.57 | 0.0M |
| 2024-01-09 | 1,159.21 | 1,160.27 | 1,136.96 | 1,137.80 | 0.0M |
| 2024-01-08 | 1,159.84 | 1,161.74 | 1,153.97 | 1,159.21 | 0.0M |
| 2024-01-05 | 1,142.79 | 1,161.00 | 1,142.37 | 1,159.84 | 0.0M |
| 2024-01-04 | 1,149.57 | 1,153.04 | 1,138.75 | 1,142.79 | 0.0M |
| 2024-01-03 | 1,175.31 | 1,175.83 | 1,147.44 | 1,149.57 | 0.0M |
| 2024-01-02 | 1,183.20 | 1,184.55 | 1,167.75 | 1,175.31 | 0.0M |
| 2024-01-01 | 1,184.90 | 1,186.32 | 1,179.13 | 1,183.20 | 0.0M |