FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,241.64 1,241.67 1,238.46 1,240.46 0.0K
07:35 1,240.50 1,240.92 1,239.84 1,240.92 0.0K
07:40 1,240.99 1,242.45 1,240.47 1,240.47 0.0K
07:45 1,240.49 1,243.38 1,240.47 1,243.23 0.0K
07:50 1,243.18 1,244.07 1,242.35 1,243.04 0.0K
07:55 1,243.03 1,244.03 1,242.72 1,242.92 0.0K
08:00 1,242.94 1,244.99 1,242.94 1,244.06 0.0K
08:05 1,243.79 1,244.49 1,243.64 1,243.91 0.0K
08:10 1,243.84 1,244.11 1,243.45 1,243.84 0.0K
08:15 1,243.89 1,244.53 1,243.76 1,244.31 0.0K
08:20 1,244.32 1,244.36 1,243.43 1,243.51 0.0K
08:25 1,243.58 1,244.94 1,243.35 1,244.85 0.0K
08:30 1,244.90 1,246.24 1,244.59 1,245.20 0.0K
08:35 1,245.49 1,246.02 1,244.94 1,245.01 0.0K
08:40 1,245.02 1,247.50 1,245.02 1,246.92 0.0K
08:45 1,246.96 1,247.83 1,246.68 1,246.96 0.0K
08:50 1,246.98 1,247.08 1,246.15 1,246.43 0.0K
08:55 1,246.41 1,247.90 1,246.22 1,247.64 0.0K
09:00 1,247.58 1,247.69 1,246.59 1,246.74 0.0K
09:05 1,246.78 1,247.73 1,246.23 1,247.42 0.0K
09:10 1,247.44 1,247.48 1,245.73 1,245.78 0.0K
09:15 1,245.83 1,246.19 1,245.19 1,245.19 0.0K
09:20 1,245.11 1,247.38 1,244.94 1,246.37 0.0K
09:25 1,246.31 1,247.56 1,245.95 1,245.95 0.0K
09:30 1,245.95 1,247.80 1,245.95 1,246.61 0.0K
09:35 1,246.38 1,247.99 1,246.38 1,246.79 0.0K
09:40 1,246.73 1,248.06 1,246.59 1,247.50 0.0K
09:45 1,247.57 1,247.99 1,246.64 1,247.21 0.0K
09:50 1,247.64 1,248.61 1,247.05 1,247.74 0.0K
09:55 1,247.76 1,248.83 1,247.46 1,248.05 0.0K
10:00 1,248.07 1,249.40 1,247.99 1,248.71 0.0K
10:05 1,248.55 1,249.06 1,247.63 1,248.22 0.0K
10:10 1,248.20 1,248.23 1,247.58 1,247.77 0.0K
10:15 1,247.76 1,248.61 1,247.44 1,248.14 0.0K
10:20 1,248.15 1,248.94 1,248.10 1,248.75 0.0K
10:25 1,248.60 1,248.64 1,247.65 1,248.36 0.0K
10:30 1,248.35 1,248.87 1,247.66 1,248.65 0.0K
10:35 1,248.64 1,249.73 1,248.06 1,248.83 0.0K
10:40 1,248.83 1,249.00 1,246.97 1,247.84 0.0K
10:45 1,247.77 1,248.20 1,247.39 1,247.91 0.0K
10:50 1,248.01 1,248.26 1,247.67 1,247.87 0.0K
10:55 1,247.90 1,248.26 1,246.70 1,247.79 0.0K
11:00 1,247.80 1,249.08 1,247.55 1,247.87 0.0K
11:05 1,247.86 1,248.50 1,246.82 1,247.92 0.0K
11:10 1,247.93 1,249.53 1,247.84 1,248.73 0.0K
11:15 1,248.64 1,248.95 1,247.27 1,248.15 0.0K
11:20 1,248.13 1,248.46 1,247.63 1,247.88 0.0K
11:25 1,247.91 1,248.58 1,247.18 1,247.31 0.0K
11:30 1,247.30 1,248.26 1,246.52 1,246.53 0.0K
11:35 1,246.52 1,248.00 1,246.26 1,247.44 0.0K
11:40 1,247.44 1,248.39 1,247.39 1,248.01 0.0K
11:45 1,247.95 1,248.03 1,247.52 1,247.61 0.0K
11:50 1,247.64 1,247.92 1,246.68 1,246.77 0.0K
11:55 1,246.75 1,247.59 1,246.59 1,247.47 0.0K
12:00 1,247.46 1,247.58 1,247.06 1,247.21 0.0K
12:05 1,247.15 1,247.15 1,246.17 1,246.83 0.0K
12:10 1,246.81 1,247.20 1,246.08 1,247.04 0.0K
12:15 1,246.99 1,248.12 1,246.87 1,246.87 0.0K
12:20 1,246.89 1,247.79 1,246.20 1,247.43 0.0K
12:25 1,247.60 1,248.06 1,246.95 1,248.05 0.0K
12:30 1,248.15 1,248.57 1,247.57 1,248.08 0.0K
12:35 1,248.11 1,248.62 1,247.60 1,247.73 0.0K
12:40 1,247.73 1,249.03 1,247.56 1,248.89 0.0K
12:45 1,248.91 1,249.33 1,248.74 1,249.01 0.0K
12:50 1,248.96 1,249.39 1,248.13 1,248.13 0.0K
12:55 1,248.15 1,248.35 1,247.09 1,248.13 0.0K
13:00 1,248.31 1,248.78 1,247.67 1,247.77 0.0K
13:05 1,247.76 1,248.38 1,247.58 1,248.14 0.0K
13:10 1,248.09 1,248.09 1,246.73 1,247.19 0.0K
13:15 1,247.24 1,248.13 1,247.02 1,247.91 0.0K
13:20 1,247.90 1,248.15 1,247.16 1,248.15 0.0K
13:25 1,248.05 1,248.29 1,247.67 1,247.70 0.0K
13:30 1,247.76 1,248.00 1,247.14 1,247.79 0.0K
13:35 1,247.80 1,248.17 1,247.36 1,247.53 0.0K
13:40 1,247.49 1,248.73 1,247.37 1,248.18 0.0K
13:45 1,248.19 1,249.35 1,247.99 1,249.23 0.0K
13:50 1,249.19 1,249.27 1,248.02 1,248.28 0.0K
13:55 1,248.22 1,248.26 1,246.40 1,246.40 0.0K
14:20 1,248.14 1,248.14 1,248.14 1,248.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし