FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,241.20 1,244.03 1,237.66 1,243.22 0.0K
07:35 1,243.33 1,245.02 1,242.57 1,244.33 0.0K
07:40 1,244.34 1,244.58 1,243.26 1,244.01 0.0K
07:45 1,244.19 1,246.17 1,244.19 1,244.88 0.0K
07:50 1,244.55 1,245.34 1,243.04 1,243.22 0.0K
07:55 1,243.42 1,243.47 1,241.93 1,243.17 0.0K
08:00 1,243.13 1,244.19 1,241.90 1,242.51 0.0K
08:05 1,242.66 1,242.94 1,240.81 1,242.05 0.0K
08:10 1,241.99 1,243.27 1,241.71 1,242.61 0.0K
08:15 1,242.47 1,243.76 1,242.00 1,242.00 0.0K
08:20 1,241.84 1,241.84 1,240.64 1,240.99 0.0K
08:25 1,240.99 1,241.00 1,239.96 1,240.26 0.0K
08:30 1,240.20 1,240.84 1,239.72 1,240.09 0.0K
08:35 1,240.05 1,240.26 1,239.26 1,239.55 0.0K
08:40 1,239.74 1,240.29 1,239.31 1,239.62 0.0K
08:45 1,239.62 1,240.68 1,239.58 1,240.68 0.0K
08:50 1,240.62 1,240.62 1,239.43 1,240.28 0.0K
08:55 1,240.27 1,240.27 1,239.31 1,239.76 0.0K
09:00 1,239.26 1,239.34 1,237.50 1,237.50 0.0K
09:05 1,237.46 1,237.60 1,236.60 1,236.63 0.0K
09:10 1,236.68 1,236.92 1,236.15 1,236.59 0.0K
09:15 1,236.59 1,237.12 1,236.32 1,236.40 0.0K
09:20 1,236.48 1,236.75 1,236.11 1,236.33 0.0K
09:25 1,236.35 1,236.35 1,235.88 1,235.95 0.0K
09:30 1,235.95 1,236.61 1,235.95 1,236.02 0.0K
09:35 1,236.10 1,236.67 1,235.74 1,236.67 0.0K
09:40 1,236.72 1,236.74 1,235.30 1,236.24 0.0K
09:45 1,236.30 1,236.83 1,236.09 1,236.36 0.0K
09:50 1,236.37 1,236.79 1,235.78 1,236.79 0.0K
09:55 1,236.83 1,236.89 1,236.35 1,236.63 0.0K
10:00 1,236.61 1,237.20 1,236.27 1,237.01 0.0K
10:05 1,237.01 1,237.40 1,235.04 1,235.86 0.0K
10:10 1,235.82 1,236.64 1,235.77 1,236.09 0.0K
10:15 1,236.10 1,236.98 1,235.82 1,236.63 0.0K
10:20 1,236.64 1,238.15 1,236.50 1,238.09 0.0K
10:25 1,237.99 1,238.29 1,237.45 1,238.07 0.0K
10:30 1,238.04 1,238.38 1,237.36 1,237.85 0.0K
10:35 1,237.90 1,237.94 1,237.25 1,237.25 0.0K
10:40 1,237.25 1,237.26 1,236.38 1,236.42 0.0K
10:45 1,236.41 1,236.46 1,235.89 1,235.89 0.0K
10:50 1,235.90 1,236.12 1,235.09 1,235.27 0.0K
10:55 1,235.24 1,235.56 1,235.13 1,235.40 0.0K
11:00 1,235.57 1,236.07 1,235.04 1,235.04 0.0K
11:05 1,235.04 1,235.07 1,233.98 1,234.01 0.0K
11:10 1,234.05 1,234.80 1,233.50 1,234.60 0.0K
11:15 1,234.67 1,236.57 1,234.49 1,235.79 0.0K
11:20 1,235.84 1,235.84 1,235.06 1,235.42 0.0K
11:25 1,235.38 1,236.15 1,235.11 1,235.13 0.0K
11:30 1,235.12 1,236.01 1,234.69 1,235.56 0.0K
11:35 1,235.48 1,235.83 1,234.88 1,235.52 0.0K
11:40 1,235.45 1,236.31 1,235.37 1,236.25 0.0K
11:45 1,236.23 1,236.47 1,235.99 1,235.99 0.0K
11:50 1,236.12 1,236.19 1,235.83 1,235.85 0.0K
11:55 1,235.88 1,236.92 1,235.60 1,236.32 0.0K
12:00 1,236.33 1,240.41 1,236.31 1,239.46 0.0K
12:05 1,239.64 1,241.36 1,238.74 1,238.78 0.0K
12:10 1,238.62 1,238.62 1,236.22 1,236.43 0.0K
12:15 1,236.41 1,236.48 1,235.72 1,236.43 0.0K
12:20 1,236.44 1,236.55 1,235.41 1,236.12 0.0K
12:25 1,236.20 1,238.88 1,235.87 1,237.77 0.0K
12:30 1,237.70 1,237.70 1,236.35 1,236.42 0.0K
12:35 1,236.23 1,236.71 1,234.20 1,234.42 0.0K
12:40 1,234.36 1,234.93 1,233.09 1,233.46 0.0K
12:45 1,233.47 1,236.25 1,233.35 1,236.25 0.0K
12:50 1,236.08 1,236.18 1,233.90 1,234.21 0.0K
12:55 1,234.18 1,236.82 1,234.18 1,236.67 0.0K
13:00 1,236.82 1,237.45 1,236.25 1,236.37 0.0K
13:05 1,236.92 1,236.92 1,234.91 1,234.92 0.0K
13:10 1,234.92 1,235.17 1,233.93 1,234.53 0.0K
13:15 1,234.56 1,235.38 1,233.77 1,234.57 0.0K
13:20 1,234.59 1,235.96 1,234.40 1,235.52 0.0K
13:25 1,235.49 1,236.89 1,234.43 1,235.47 0.0K
13:30 1,235.48 1,236.39 1,234.71 1,235.14 0.0K
13:35 1,235.03 1,236.57 1,234.60 1,235.53 0.0K
13:40 1,236.24 1,237.84 1,236.01 1,236.01 0.0K
13:45 1,236.02 1,236.53 1,235.23 1,236.11 0.0K
13:50 1,236.15 1,236.91 1,234.28 1,235.11 0.0K
13:55 1,235.38 1,235.38 1,233.55 1,233.78 0.0K
14:00 1,233.55 1,233.55 1,233.55 1,233.55 0.0K
14:20 1,235.62 1,235.62 1,235.62 1,235.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし