FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,158.01 1,159.80 1,155.83 1,155.83 0.0K
08:35 1,155.93 1,155.93 1,153.97 1,153.97 0.0K
08:40 1,154.00 1,155.77 1,154.00 1,154.78 0.0K
08:45 1,154.83 1,155.24 1,152.81 1,153.37 0.0K
08:50 1,153.49 1,153.81 1,153.20 1,153.79 0.0K
08:55 1,153.87 1,155.41 1,153.84 1,155.41 0.0K
09:00 1,155.37 1,156.27 1,154.98 1,156.01 0.0K
09:05 1,156.00 1,156.22 1,155.29 1,156.19 0.0K
09:10 1,156.23 1,157.37 1,156.17 1,156.87 0.0K
09:15 1,156.90 1,157.28 1,156.46 1,156.65 0.0K
09:20 1,156.65 1,156.83 1,155.02 1,155.34 0.0K
09:25 1,155.33 1,155.68 1,154.65 1,155.52 0.0K
09:30 1,156.01 1,156.99 1,155.81 1,156.32 0.0K
09:35 1,156.45 1,156.55 1,155.22 1,155.61 0.0K
09:40 1,155.61 1,156.19 1,154.82 1,154.97 0.0K
09:45 1,154.97 1,155.09 1,152.88 1,152.88 0.0K
09:50 1,152.90 1,154.35 1,152.89 1,154.29 0.0K
09:55 1,154.29 1,154.89 1,154.13 1,154.83 0.0K
10:00 1,154.49 1,154.49 1,153.90 1,153.99 0.0K
10:05 1,154.03 1,154.38 1,152.27 1,152.57 0.0K
10:10 1,152.51 1,152.59 1,151.65 1,152.11 0.0K
10:15 1,152.16 1,152.27 1,151.31 1,152.27 0.0K
10:20 1,152.29 1,152.55 1,151.81 1,152.39 0.0K
10:25 1,152.44 1,152.78 1,151.95 1,152.05 0.0K
10:30 1,152.05 1,152.05 1,151.60 1,151.83 0.0K
10:35 1,151.88 1,153.92 1,151.88 1,153.92 0.0K
10:40 1,153.92 1,154.11 1,153.26 1,153.30 0.0K
10:45 1,153.28 1,153.66 1,153.24 1,153.66 0.0K
10:50 1,153.65 1,154.75 1,153.62 1,154.74 0.0K
10:55 1,154.73 1,154.73 1,153.53 1,153.56 0.0K
11:00 1,153.62 1,153.64 1,152.76 1,152.95 0.0K
11:05 1,152.98 1,153.28 1,152.90 1,152.96 0.0K
11:10 1,152.93 1,153.37 1,152.92 1,153.12 0.0K
11:15 1,153.09 1,153.38 1,152.71 1,152.71 0.0K
11:20 1,152.70 1,152.70 1,151.01 1,151.13 0.0K
11:25 1,151.22 1,151.63 1,150.74 1,150.94 0.0K
11:30 1,150.91 1,151.09 1,150.38 1,150.54 0.0K
11:35 1,150.54 1,150.66 1,149.04 1,149.05 0.0K
11:40 1,148.98 1,148.98 1,146.81 1,146.92 0.0K
11:45 1,146.97 1,147.70 1,146.97 1,147.30 0.0K
11:50 1,147.29 1,148.23 1,147.29 1,148.02 0.0K
11:55 1,148.04 1,148.70 1,147.95 1,148.09 0.0K
12:00 1,148.37 1,151.63 1,148.37 1,149.42 0.0K
12:05 1,149.44 1,150.03 1,149.21 1,149.53 0.0K
12:10 1,149.40 1,150.57 1,149.10 1,150.55 0.0K
12:15 1,150.57 1,150.68 1,149.32 1,149.62 0.0K
12:20 1,149.64 1,150.50 1,149.48 1,150.45 0.0K
12:25 1,150.48 1,151.14 1,150.46 1,150.90 0.0K
12:30 1,150.96 1,151.13 1,150.40 1,150.71 0.0K
12:35 1,150.67 1,153.41 1,150.67 1,153.11 0.0K
12:40 1,153.13 1,154.04 1,153.03 1,154.04 0.0K
12:45 1,154.06 1,155.30 1,153.30 1,155.16 0.0K
12:50 1,154.90 1,154.90 1,153.83 1,153.86 0.0K
12:55 1,153.86 1,153.86 1,152.78 1,152.94 0.0K
13:00 1,152.96 1,153.03 1,151.79 1,151.92 0.0K
13:05 1,152.06 1,152.77 1,151.85 1,152.43 0.0K
13:10 1,152.40 1,153.68 1,152.26 1,153.51 0.0K
13:15 1,153.50 1,153.66 1,152.92 1,153.61 0.0K
13:20 1,153.57 1,153.59 1,153.07 1,153.35 0.0K
13:25 1,153.20 1,153.75 1,152.47 1,153.59 0.0K
13:30 1,153.59 1,153.63 1,152.44 1,152.47 0.0K
13:35 1,152.51 1,153.67 1,152.36 1,153.53 0.0K
13:40 1,153.64 1,153.83 1,152.13 1,152.30 0.0K
13:45 1,152.29 1,153.72 1,151.80 1,153.53 0.0K
13:50 1,153.51 1,153.93 1,153.25 1,153.91 0.0K
13:55 1,153.86 1,154.16 1,153.16 1,154.01 0.0K
14:00 1,153.97 1,155.68 1,153.60 1,155.09 0.0K
14:05 1,155.17 1,156.00 1,155.17 1,155.53 0.0K
14:10 1,155.60 1,156.08 1,155.25 1,155.63 0.0K
14:15 1,155.51 1,155.71 1,155.22 1,155.30 0.0K
14:20 1,155.47 1,155.81 1,154.84 1,155.13 0.0K
14:25 1,155.12 1,155.85 1,155.12 1,155.36 0.0K
14:30 1,155.37 1,155.45 1,154.72 1,155.20 0.0K
14:35 1,155.12 1,155.12 1,153.95 1,154.11 0.0K
14:40 1,154.00 1,156.13 1,154.00 1,155.74 0.0K
14:45 1,155.73 1,155.91 1,155.19 1,155.74 0.0K
14:50 1,155.71 1,155.71 1,154.57 1,154.73 0.0K
14:55 1,154.74 1,155.55 1,154.36 1,154.66 0.0K
15:20 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし