FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,169.65 1,169.67 1,169.16 1,169.19 0.0K
08:35 1,169.09 1,170.42 1,169.09 1,170.38 0.0K
08:40 1,170.43 1,171.32 1,170.02 1,170.96 0.0K
08:45 1,171.31 1,171.75 1,170.69 1,171.21 0.0K
08:50 1,171.29 1,171.68 1,171.15 1,171.37 0.0K
08:55 1,171.29 1,172.14 1,171.07 1,171.94 0.0K
09:00 1,171.98 1,171.99 1,171.23 1,171.30 0.0K
09:05 1,171.21 1,171.51 1,171.05 1,171.30 0.0K
09:10 1,171.30 1,171.59 1,170.92 1,171.22 0.0K
09:15 1,171.19 1,171.93 1,171.17 1,171.60 0.0K
09:20 1,171.62 1,171.66 1,170.81 1,171.27 0.0K
09:25 1,171.26 1,171.48 1,170.04 1,170.38 0.0K
09:30 1,170.37 1,171.41 1,169.93 1,171.41 0.0K
09:35 1,171.44 1,171.66 1,171.17 1,171.66 0.0K
09:40 1,171.67 1,171.77 1,170.80 1,170.94 0.0K
09:45 1,170.84 1,171.30 1,170.22 1,171.01 0.0K
09:50 1,171.05 1,171.05 1,170.09 1,170.09 0.0K
09:55 1,170.16 1,171.21 1,170.16 1,170.94 0.0K
10:00 1,171.00 1,171.44 1,170.85 1,171.08 0.0K
10:05 1,171.12 1,171.28 1,170.89 1,171.09 0.0K
10:10 1,171.09 1,171.10 1,170.46 1,171.10 0.0K
10:15 1,171.13 1,171.25 1,170.64 1,170.77 0.0K
10:20 1,170.77 1,171.05 1,170.49 1,170.96 0.0K
10:25 1,170.96 1,171.57 1,170.51 1,171.46 0.0K
10:30 1,171.63 1,171.94 1,171.33 1,171.84 0.0K
10:35 1,171.85 1,172.31 1,171.78 1,172.31 0.0K
10:40 1,172.33 1,172.40 1,171.59 1,171.88 0.0K
10:45 1,171.82 1,171.89 1,171.18 1,171.21 0.0K
10:50 1,171.26 1,171.63 1,171.00 1,171.35 0.0K
10:55 1,171.30 1,171.65 1,171.25 1,171.51 0.0K
11:00 1,171.51 1,171.89 1,171.50 1,171.76 0.0K
11:05 1,171.75 1,171.91 1,171.50 1,171.50 0.0K
11:10 1,171.38 1,171.82 1,171.29 1,171.77 0.0K
11:15 1,171.76 1,172.18 1,171.61 1,171.76 0.0K
11:20 1,171.75 1,172.01 1,171.63 1,171.99 0.0K
11:25 1,171.97 1,171.97 1,171.54 1,171.71 0.0K
11:30 1,171.61 1,171.84 1,171.41 1,171.65 0.0K
11:35 1,171.61 1,172.05 1,171.45 1,172.01 0.0K
11:40 1,172.02 1,172.08 1,171.55 1,171.55 0.0K
11:45 1,171.54 1,172.04 1,171.37 1,171.71 0.0K
11:50 1,171.71 1,171.71 1,171.30 1,171.38 0.0K
11:55 1,171.38 1,171.95 1,171.24 1,171.72 0.0K
12:00 1,171.73 1,171.73 1,170.88 1,170.88 0.0K
12:05 1,170.91 1,170.98 1,170.69 1,170.76 0.0K
12:10 1,170.85 1,170.86 1,170.19 1,170.51 0.0K
12:15 1,170.49 1,170.60 1,170.28 1,170.58 0.0K
12:20 1,170.53 1,170.84 1,170.47 1,170.56 0.0K
12:25 1,170.56 1,170.63 1,169.98 1,170.04 0.0K
12:30 1,170.22 1,170.22 1,168.75 1,168.86 0.0K
12:35 1,168.88 1,169.10 1,168.53 1,168.94 0.0K
12:40 1,169.07 1,169.14 1,168.79 1,168.97 0.0K
12:45 1,168.97 1,169.32 1,168.97 1,169.12 0.0K
12:50 1,169.12 1,169.21 1,168.99 1,169.11 0.0K
12:55 1,169.11 1,169.27 1,168.81 1,168.90 0.0K
13:00 1,168.97 1,169.13 1,168.79 1,168.94 0.0K
13:05 1,169.02 1,169.24 1,168.74 1,169.24 0.0K
13:10 1,169.25 1,169.43 1,168.83 1,168.88 0.0K
13:15 1,168.87 1,169.08 1,168.68 1,169.00 0.0K
13:20 1,169.03 1,169.29 1,168.74 1,168.75 0.0K
13:25 1,168.69 1,169.06 1,168.67 1,169.03 0.0K
13:30 1,169.09 1,169.09 1,168.43 1,168.91 0.0K
13:35 1,168.94 1,169.18 1,168.64 1,168.69 0.0K
13:40 1,168.67 1,169.07 1,168.40 1,168.54 0.0K
13:45 1,168.59 1,168.80 1,168.29 1,168.57 0.0K
13:50 1,168.59 1,169.20 1,168.45 1,169.17 0.0K
13:55 1,169.16 1,169.20 1,168.55 1,168.63 0.0K
14:00 1,168.61 1,169.11 1,168.57 1,169.00 0.0K
14:05 1,168.95 1,168.98 1,168.37 1,168.40 0.0K
14:10 1,168.38 1,168.73 1,168.00 1,168.02 0.0K
14:15 1,168.04 1,168.50 1,167.40 1,167.51 0.0K
14:20 1,167.46 1,167.91 1,167.42 1,167.85 0.0K
14:25 1,167.86 1,168.27 1,167.54 1,168.01 0.0K
14:30 1,168.01 1,168.69 1,167.89 1,168.09 0.0K
14:35 1,168.09 1,168.65 1,168.04 1,168.63 0.0K
14:40 1,168.71 1,170.07 1,168.67 1,169.80 0.0K
14:45 1,169.89 1,170.36 1,169.61 1,169.97 0.0K
14:50 1,169.85 1,170.16 1,169.80 1,169.92 0.0K
14:55 1,169.86 1,170.13 1,168.37 1,168.50 0.0K
15:20 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし