1,237.91
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 1,158.88 | 1,159.39 | 1,155.06 | 1,158.77 | 0.0K |
| 08:35 | 1,159.16 | 1,162.47 | 1,159.16 | 1,162.12 | 0.0K |
| 08:40 | 1,162.05 | 1,162.05 | 1,160.24 | 1,160.63 | 0.0K |
| 08:45 | 1,160.47 | 1,161.30 | 1,159.89 | 1,161.27 | 0.0K |
| 08:50 | 1,161.30 | 1,164.27 | 1,161.29 | 1,163.31 | 0.0K |
| 08:55 | 1,163.28 | 1,163.44 | 1,159.91 | 1,160.48 | 0.0K |
| 09:00 | 1,160.49 | 1,160.72 | 1,159.72 | 1,160.21 | 0.0K |
| 09:05 | 1,160.15 | 1,160.53 | 1,158.67 | 1,159.65 | 0.0K |
| 09:10 | 1,159.63 | 1,162.66 | 1,159.49 | 1,162.65 | 0.0K |
| 09:15 | 1,162.71 | 1,163.19 | 1,162.34 | 1,162.74 | 0.0K |
| 09:20 | 1,162.59 | 1,164.21 | 1,162.59 | 1,164.21 | 0.0K |
| 09:25 | 1,164.22 | 1,164.43 | 1,163.57 | 1,163.57 | 0.0K |
| 09:30 | 1,163.67 | 1,164.08 | 1,162.89 | 1,162.89 | 0.0K |
| 09:35 | 1,162.90 | 1,163.06 | 1,161.56 | 1,161.61 | 0.0K |
| 09:40 | 1,161.59 | 1,162.07 | 1,160.84 | 1,161.21 | 0.0K |
| 09:45 | 1,161.19 | 1,162.18 | 1,160.81 | 1,161.84 | 0.0K |
| 09:50 | 1,161.94 | 1,162.38 | 1,161.64 | 1,162.27 | 0.0K |
| 09:55 | 1,162.27 | 1,163.47 | 1,162.03 | 1,163.24 | 0.0K |
| 10:00 | 1,163.29 | 1,163.46 | 1,162.70 | 1,163.13 | 0.0K |
| 10:05 | 1,163.07 | 1,163.38 | 1,162.69 | 1,163.08 | 0.0K |
| 10:10 | 1,163.12 | 1,163.12 | 1,162.12 | 1,162.30 | 0.0K |
| 10:15 | 1,162.28 | 1,163.48 | 1,162.28 | 1,163.36 | 0.0K |
| 10:20 | 1,163.36 | 1,163.64 | 1,162.61 | 1,162.61 | 0.0K |
| 10:25 | 1,162.67 | 1,162.81 | 1,162.05 | 1,162.73 | 0.0K |
| 10:30 | 1,162.71 | 1,162.94 | 1,162.22 | 1,162.47 | 0.0K |
| 10:35 | 1,162.44 | 1,163.82 | 1,162.41 | 1,163.50 | 0.0K |
| 10:40 | 1,163.46 | 1,163.69 | 1,162.35 | 1,162.61 | 0.0K |
| 10:45 | 1,162.64 | 1,163.09 | 1,162.31 | 1,162.86 | 0.0K |
| 10:50 | 1,162.91 | 1,163.49 | 1,162.91 | 1,163.49 | 0.0K |
| 10:55 | 1,163.46 | 1,163.62 | 1,163.07 | 1,163.25 | 0.0K |
| 11:00 | 1,163.21 | 1,163.76 | 1,163.18 | 1,163.73 | 0.0K |
| 11:05 | 1,163.72 | 1,164.20 | 1,163.58 | 1,164.09 | 0.0K |
| 11:10 | 1,163.98 | 1,164.05 | 1,163.39 | 1,163.83 | 0.0K |
| 11:15 | 1,163.88 | 1,164.30 | 1,163.75 | 1,163.97 | 0.0K |
| 11:20 | 1,163.94 | 1,164.05 | 1,163.08 | 1,163.39 | 0.0K |
| 11:25 | 1,163.44 | 1,163.48 | 1,162.56 | 1,162.60 | 0.0K |
| 11:30 | 1,162.65 | 1,163.17 | 1,162.44 | 1,163.15 | 0.0K |
| 11:35 | 1,163.20 | 1,163.61 | 1,163.05 | 1,163.50 | 0.0K |
| 11:40 | 1,163.54 | 1,163.63 | 1,163.03 | 1,163.08 | 0.0K |
| 11:45 | 1,163.20 | 1,163.40 | 1,162.99 | 1,163.09 | 0.0K |
| 11:50 | 1,163.06 | 1,163.16 | 1,162.63 | 1,162.68 | 0.0K |
| 11:55 | 1,162.74 | 1,163.06 | 1,162.74 | 1,162.92 | 0.0K |
| 12:00 | 1,162.82 | 1,162.93 | 1,162.38 | 1,162.54 | 0.0K |
| 12:05 | 1,162.51 | 1,163.19 | 1,162.49 | 1,163.19 | 0.0K |
| 12:10 | 1,163.20 | 1,163.82 | 1,163.08 | 1,163.50 | 0.0K |
| 12:15 | 1,163.51 | 1,164.35 | 1,163.51 | 1,164.01 | 0.0K |
| 12:20 | 1,164.01 | 1,164.20 | 1,163.81 | 1,163.82 | 0.0K |
| 12:25 | 1,163.87 | 1,164.33 | 1,163.83 | 1,164.24 | 0.0K |
| 12:30 | 1,164.33 | 1,165.09 | 1,164.18 | 1,164.98 | 0.0K |
| 12:35 | 1,164.93 | 1,165.09 | 1,164.52 | 1,164.81 | 0.0K |
| 12:40 | 1,164.83 | 1,165.34 | 1,164.72 | 1,165.30 | 0.0K |
| 12:45 | 1,165.39 | 1,165.85 | 1,165.06 | 1,165.52 | 0.0K |
| 12:50 | 1,165.49 | 1,166.44 | 1,165.41 | 1,166.43 | 0.0K |
| 12:55 | 1,166.43 | 1,166.57 | 1,165.93 | 1,166.14 | 0.0K |
| 13:00 | 1,166.15 | 1,166.15 | 1,165.63 | 1,165.82 | 0.0K |
| 13:05 | 1,165.87 | 1,166.06 | 1,165.49 | 1,165.69 | 0.0K |
| 13:10 | 1,165.79 | 1,166.23 | 1,165.79 | 1,165.99 | 0.0K |
| 13:15 | 1,165.99 | 1,166.00 | 1,165.17 | 1,165.17 | 0.0K |
| 13:20 | 1,165.17 | 1,165.31 | 1,164.90 | 1,164.93 | 0.0K |
| 13:25 | 1,164.95 | 1,165.40 | 1,164.95 | 1,165.21 | 0.0K |
| 13:30 | 1,165.24 | 1,165.82 | 1,165.15 | 1,165.40 | 0.0K |
| 13:35 | 1,165.53 | 1,165.98 | 1,165.11 | 1,165.96 | 0.0K |
| 13:40 | 1,165.93 | 1,166.46 | 1,165.84 | 1,166.07 | 0.0K |
| 13:45 | 1,166.08 | 1,166.77 | 1,166.01 | 1,166.65 | 0.0K |
| 13:50 | 1,166.60 | 1,166.74 | 1,166.38 | 1,166.71 | 0.0K |
| 13:55 | 1,166.66 | 1,166.73 | 1,165.71 | 1,165.82 | 0.0K |
| 14:00 | 1,165.83 | 1,165.87 | 1,165.33 | 1,165.68 | 0.0K |
| 14:05 | 1,165.68 | 1,165.68 | 1,164.94 | 1,165.24 | 0.0K |
| 14:10 | 1,165.13 | 1,165.86 | 1,164.85 | 1,165.61 | 0.0K |
| 14:15 | 1,165.54 | 1,165.56 | 1,165.08 | 1,165.13 | 0.0K |
| 14:20 | 1,165.13 | 1,165.85 | 1,164.93 | 1,165.65 | 0.0K |
| 14:25 | 1,165.71 | 1,165.83 | 1,165.51 | 1,165.74 | 0.0K |
| 14:30 | 1,165.79 | 1,167.21 | 1,165.54 | 1,167.21 | 0.0K |
| 14:35 | 1,167.11 | 1,167.49 | 1,166.93 | 1,167.24 | 0.0K |
| 14:40 | 1,167.42 | 1,167.83 | 1,166.77 | 1,166.77 | 0.0K |
| 14:45 | 1,166.74 | 1,167.00 | 1,166.33 | 1,166.62 | 0.0K |
| 14:50 | 1,166.62 | 1,167.38 | 1,166.42 | 1,167.36 | 0.0K |
| 14:55 | 1,167.36 | 1,167.59 | 1,166.15 | 1,167.01 | 0.0K |
| 15:20 | 1,166.93 | 1,166.93 | 1,166.93 | 1,166.93 | 0.0K |