FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,160.09 1,161.63 1,159.15 1,161.32 0.0K
08:35 1,162.74 1,165.04 1,162.11 1,164.65 0.0K
08:40 1,164.27 1,164.98 1,163.74 1,164.45 0.0K
08:45 1,164.49 1,164.76 1,163.80 1,164.38 0.0K
08:50 1,164.35 1,164.74 1,163.54 1,164.23 0.0K
08:55 1,164.25 1,164.35 1,163.48 1,163.99 0.0K
09:00 1,164.06 1,165.92 1,163.39 1,165.92 0.0K
09:05 1,165.93 1,167.20 1,165.93 1,166.73 0.0K
09:10 1,166.72 1,166.72 1,165.55 1,165.86 0.0K
09:15 1,165.82 1,166.19 1,164.77 1,164.77 0.0K
09:20 1,164.81 1,164.83 1,163.54 1,163.57 0.0K
09:25 1,163.39 1,163.88 1,163.00 1,163.58 0.0K
09:30 1,163.61 1,165.10 1,163.61 1,164.38 0.0K
09:35 1,164.26 1,164.75 1,163.16 1,163.48 0.0K
09:40 1,163.46 1,164.19 1,163.46 1,163.51 0.0K
09:45 1,163.48 1,164.35 1,163.48 1,164.33 0.0K
09:50 1,164.38 1,164.61 1,163.51 1,163.51 0.0K
09:55 1,163.41 1,165.48 1,163.33 1,165.37 0.0K
10:00 1,165.48 1,165.76 1,164.17 1,164.54 0.0K
10:05 1,164.54 1,164.54 1,163.38 1,163.70 0.0K
10:10 1,163.56 1,166.45 1,162.92 1,166.22 0.0K
10:15 1,166.26 1,166.43 1,165.24 1,165.43 0.0K
10:20 1,165.52 1,166.26 1,165.39 1,165.58 0.0K
10:25 1,165.67 1,165.67 1,164.66 1,164.81 0.0K
10:30 1,164.75 1,165.33 1,164.18 1,164.86 0.0K
10:35 1,164.77 1,165.87 1,164.76 1,165.61 0.0K
10:40 1,165.66 1,166.86 1,165.50 1,166.35 0.0K
10:45 1,166.36 1,166.64 1,165.67 1,165.81 0.0K
10:50 1,165.85 1,165.99 1,165.28 1,165.28 0.0K
10:55 1,165.27 1,165.82 1,164.68 1,164.77 0.0K
11:00 1,164.81 1,164.84 1,164.42 1,164.84 0.0K
11:05 1,164.86 1,165.21 1,164.59 1,165.17 0.0K
11:10 1,165.22 1,165.63 1,165.06 1,165.62 0.0K
11:15 1,165.55 1,167.41 1,165.55 1,166.87 0.0K
11:20 1,166.89 1,168.03 1,166.30 1,167.77 0.0K
11:25 1,167.80 1,168.09 1,166.48 1,166.52 0.0K
11:30 1,166.55 1,166.76 1,165.63 1,165.63 0.0K
11:35 1,165.60 1,166.19 1,165.60 1,166.03 0.0K
11:40 1,166.11 1,166.28 1,165.87 1,165.87 0.0K
11:45 1,165.93 1,166.09 1,165.66 1,165.76 0.0K
11:50 1,165.51 1,165.64 1,165.31 1,165.32 0.0K
11:55 1,165.34 1,165.43 1,163.76 1,163.95 0.0K
12:00 1,163.93 1,164.48 1,163.73 1,163.78 0.0K
12:05 1,163.66 1,163.66 1,163.05 1,163.09 0.0K
12:10 1,163.10 1,163.23 1,162.09 1,162.11 0.0K
12:15 1,162.12 1,163.20 1,161.92 1,162.24 0.0K
12:20 1,162.29 1,162.29 1,161.57 1,161.64 0.0K
12:25 1,161.62 1,161.97 1,161.28 1,161.54 0.0K
12:30 1,161.55 1,162.40 1,161.36 1,161.36 0.0K
12:35 1,161.37 1,161.54 1,160.63 1,160.82 0.0K
12:40 1,160.91 1,161.24 1,160.75 1,160.99 0.0K
12:45 1,161.24 1,161.48 1,161.03 1,161.41 0.0K
12:50 1,161.53 1,161.63 1,159.79 1,160.18 0.0K
12:55 1,160.09 1,160.10 1,158.53 1,159.04 0.0K
13:00 1,159.15 1,159.78 1,158.79 1,158.91 0.0K
13:05 1,159.01 1,159.01 1,158.13 1,158.47 0.0K
13:10 1,158.49 1,158.52 1,157.51 1,157.68 0.0K
13:15 1,157.75 1,158.64 1,157.75 1,158.07 0.0K
13:20 1,158.07 1,158.22 1,157.14 1,157.33 0.0K
13:25 1,157.39 1,157.67 1,156.89 1,157.12 0.0K
13:30 1,157.33 1,157.33 1,156.79 1,157.07 0.0K
13:35 1,157.07 1,158.42 1,156.78 1,158.24 0.0K
13:40 1,158.22 1,158.48 1,158.12 1,158.35 0.0K
13:45 1,158.55 1,159.23 1,158.08 1,158.31 0.0K
13:50 1,158.31 1,158.84 1,158.19 1,158.66 0.0K
13:55 1,158.63 1,159.46 1,158.54 1,159.14 0.0K
14:00 1,159.12 1,159.96 1,159.04 1,159.96 0.0K
14:05 1,159.90 1,160.06 1,159.16 1,159.37 0.0K
14:10 1,159.26 1,159.56 1,158.80 1,159.33 0.0K
14:15 1,159.42 1,159.68 1,158.89 1,159.42 0.0K
14:20 1,159.44 1,159.54 1,158.96 1,159.15 0.0K
14:25 1,159.15 1,159.46 1,158.80 1,159.15 0.0K
14:30 1,159.19 1,159.75 1,158.86 1,159.51 0.0K
14:35 1,159.47 1,160.24 1,159.30 1,159.74 0.0K
14:40 1,159.61 1,159.67 1,158.21 1,158.71 0.0K
14:45 1,158.71 1,158.99 1,157.87 1,158.69 0.0K
14:50 1,158.87 1,159.85 1,158.77 1,159.51 0.0K
14:55 1,159.60 1,160.81 1,159.41 1,159.65 0.0K
15:20 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし