FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,161.09 1,168.81 1,158.05 1,163.93 0.0K
08:35 1,164.15 1,164.97 1,162.11 1,162.79 0.0K
08:40 1,163.06 1,163.91 1,162.92 1,163.64 0.0K
08:45 1,163.23 1,163.23 1,161.51 1,162.92 0.0K
08:50 1,162.92 1,163.92 1,162.51 1,162.69 0.0K
08:55 1,162.70 1,163.35 1,160.91 1,161.26 0.0K
09:00 1,161.23 1,162.20 1,160.75 1,160.78 0.0K
09:05 1,160.59 1,162.16 1,160.15 1,160.15 0.0K
09:10 1,160.32 1,160.70 1,158.68 1,159.33 0.0K
09:15 1,159.16 1,161.22 1,159.06 1,160.69 0.0K
09:20 1,160.69 1,160.98 1,159.13 1,159.22 0.0K
09:25 1,159.25 1,159.54 1,158.62 1,159.42 0.0K
09:30 1,159.23 1,160.16 1,159.23 1,160.12 0.0K
09:35 1,160.23 1,163.08 1,160.20 1,163.01 0.0K
09:40 1,162.65 1,163.68 1,162.38 1,163.61 0.0K
09:45 1,163.67 1,163.82 1,162.79 1,163.36 0.0K
09:50 1,163.33 1,164.05 1,163.33 1,163.69 0.0K
09:55 1,163.68 1,163.84 1,162.94 1,163.14 0.0K
10:00 1,163.06 1,164.15 1,163.06 1,164.12 0.0K
10:05 1,164.10 1,165.42 1,164.03 1,165.31 0.0K
10:10 1,165.35 1,166.12 1,165.19 1,165.92 0.0K
10:15 1,165.94 1,166.02 1,165.36 1,165.52 0.0K
10:20 1,165.49 1,166.21 1,165.41 1,165.86 0.0K
10:25 1,165.86 1,166.48 1,165.67 1,165.89 0.0K
10:30 1,165.91 1,166.62 1,165.74 1,166.38 0.0K
10:35 1,166.41 1,166.42 1,165.49 1,165.49 0.0K
10:40 1,165.58 1,166.14 1,165.51 1,166.12 0.0K
10:45 1,166.10 1,166.51 1,165.98 1,165.98 0.0K
10:50 1,165.95 1,166.10 1,165.32 1,165.42 0.0K
10:55 1,165.38 1,165.40 1,164.54 1,164.61 0.0K
11:00 1,164.73 1,164.86 1,164.49 1,164.56 0.0K
11:05 1,164.59 1,164.60 1,163.57 1,163.57 0.0K
11:10 1,163.62 1,164.09 1,163.05 1,163.87 0.0K
11:15 1,163.88 1,163.91 1,163.45 1,163.62 0.0K
11:20 1,163.61 1,164.68 1,163.44 1,164.46 0.0K
11:25 1,164.40 1,165.46 1,164.18 1,165.33 0.0K
11:30 1,165.31 1,165.40 1,164.82 1,164.99 0.0K
11:35 1,164.88 1,165.42 1,164.70 1,165.32 0.0K
11:40 1,165.33 1,165.67 1,164.74 1,164.76 0.0K
11:45 1,164.72 1,164.90 1,164.00 1,164.21 0.0K
11:50 1,164.18 1,165.07 1,164.16 1,164.95 0.0K
11:55 1,164.97 1,165.32 1,164.55 1,164.95 0.0K
12:00 1,165.01 1,165.54 1,164.76 1,165.54 0.0K
12:05 1,165.56 1,165.69 1,165.43 1,165.60 0.0K
12:10 1,165.59 1,166.59 1,165.40 1,165.61 0.0K
12:15 1,165.60 1,165.65 1,165.03 1,165.33 0.0K
12:20 1,165.34 1,165.46 1,164.99 1,165.21 0.0K
12:25 1,165.22 1,165.53 1,165.13 1,165.26 0.0K
12:30 1,164.13 1,164.83 1,163.84 1,164.70 0.0K
12:35 1,164.69 1,164.95 1,164.23 1,164.34 0.0K
12:40 1,164.22 1,164.57 1,163.77 1,163.77 0.0K
12:45 1,163.66 1,163.95 1,162.84 1,163.36 0.0K
12:50 1,163.41 1,163.41 1,163.01 1,163.35 0.0K
12:55 1,163.40 1,163.75 1,163.06 1,163.44 0.0K
13:00 1,163.45 1,163.50 1,163.07 1,163.30 0.0K
13:05 1,163.30 1,163.30 1,161.53 1,161.89 0.0K
13:10 1,161.82 1,162.07 1,161.74 1,161.85 0.0K
13:15 1,161.88 1,163.11 1,161.83 1,163.03 0.0K
13:20 1,163.00 1,163.22 1,161.93 1,162.68 0.0K
13:25 1,162.59 1,162.64 1,162.05 1,162.37 0.0K
13:30 1,162.32 1,162.39 1,162.07 1,162.38 0.0K
13:35 1,162.36 1,162.83 1,162.29 1,162.48 0.0K
13:40 1,162.43 1,162.44 1,161.05 1,161.83 0.0K
13:45 1,161.81 1,161.83 1,161.41 1,161.76 0.0K
13:50 1,161.78 1,162.41 1,161.75 1,162.28 0.0K
13:55 1,162.34 1,162.72 1,161.68 1,162.63 0.0K
14:00 1,162.65 1,163.28 1,161.73 1,162.24 0.0K
14:05 1,162.23 1,162.91 1,162.14 1,162.82 0.0K
14:10 1,162.71 1,162.74 1,162.14 1,162.56 0.0K
14:15 1,162.55 1,163.52 1,162.50 1,162.65 0.0K
14:20 1,162.63 1,162.99 1,162.00 1,162.28 0.0K
14:25 1,162.23 1,162.32 1,161.85 1,161.85 0.0K
14:30 1,161.78 1,161.82 1,160.90 1,160.91 0.0K
14:35 1,160.92 1,160.99 1,160.46 1,160.54 0.0K
14:40 1,160.45 1,160.78 1,160.06 1,160.24 0.0K
14:45 1,160.14 1,161.10 1,160.13 1,160.62 0.0K
14:50 1,160.58 1,161.30 1,160.38 1,161.04 0.0K
14:55 1,161.04 1,161.15 1,159.86 1,160.08 0.0K
15:20 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし