FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,131.90 1,136.24 1,131.74 1,135.32 0.0K
08:35 1,135.36 1,136.49 1,134.37 1,136.15 0.0K
08:40 1,136.05 1,139.48 1,135.90 1,137.94 0.0K
08:45 1,137.95 1,139.08 1,137.43 1,137.70 0.0K
08:50 1,137.72 1,138.48 1,136.65 1,138.17 0.0K
08:55 1,138.36 1,138.85 1,138.15 1,138.36 0.0K
09:00 1,138.45 1,141.89 1,137.88 1,141.67 0.0K
09:05 1,141.79 1,142.34 1,138.45 1,138.47 0.0K
09:10 1,138.39 1,138.95 1,138.18 1,138.41 0.0K
09:15 1,138.43 1,139.06 1,138.06 1,138.46 0.0K
09:20 1,138.44 1,138.72 1,137.32 1,138.72 0.0K
09:25 1,138.75 1,138.95 1,137.77 1,138.05 0.0K
09:30 1,138.09 1,138.45 1,137.83 1,138.10 0.0K
09:35 1,138.10 1,138.87 1,138.02 1,138.41 0.0K
09:40 1,138.47 1,139.71 1,138.17 1,139.36 0.0K
09:45 1,139.37 1,140.14 1,139.14 1,139.85 0.0K
09:50 1,139.70 1,139.76 1,138.91 1,138.99 0.0K
09:55 1,139.01 1,140.16 1,138.96 1,139.49 0.0K
10:00 1,139.49 1,139.53 1,138.83 1,139.28 0.0K
10:05 1,139.15 1,139.57 1,139.04 1,139.17 0.0K
10:10 1,139.27 1,141.18 1,139.22 1,140.48 0.0K
10:15 1,140.48 1,141.21 1,140.40 1,141.06 0.0K
10:20 1,140.96 1,141.14 1,140.08 1,140.81 0.0K
10:25 1,140.92 1,141.59 1,140.83 1,141.49 0.0K
10:30 1,141.52 1,141.76 1,141.22 1,141.29 0.0K
10:35 1,141.26 1,141.37 1,140.74 1,141.37 0.0K
10:40 1,141.45 1,141.61 1,141.16 1,141.48 0.0K
10:45 1,141.44 1,141.54 1,140.95 1,140.95 0.0K
10:50 1,140.69 1,140.86 1,139.39 1,139.90 0.0K
10:55 1,139.88 1,140.48 1,139.29 1,139.68 0.0K
11:00 1,139.63 1,140.24 1,139.54 1,140.24 0.0K
11:05 1,140.21 1,140.84 1,140.12 1,140.37 0.0K
11:10 1,140.41 1,140.43 1,140.03 1,140.34 0.0K
11:15 1,140.45 1,140.77 1,140.29 1,140.65 0.0K
11:20 1,140.75 1,142.50 1,140.67 1,142.41 0.0K
11:25 1,142.42 1,143.21 1,142.41 1,142.76 0.0K
11:30 1,142.77 1,143.05 1,142.26 1,142.30 0.0K
11:35 1,142.20 1,142.65 1,141.93 1,142.62 0.0K
11:40 1,142.64 1,143.22 1,142.52 1,143.22 0.0K
11:45 1,143.26 1,144.09 1,143.19 1,143.97 0.0K
11:50 1,143.96 1,144.15 1,143.56 1,143.89 0.0K
11:55 1,143.85 1,144.21 1,143.32 1,143.32 0.0K
12:00 1,143.36 1,144.01 1,142.99 1,143.39 0.0K
12:05 1,143.39 1,143.43 1,142.86 1,142.86 0.0K
12:10 1,142.94 1,143.17 1,142.48 1,142.68 0.0K
12:15 1,142.59 1,143.91 1,142.22 1,143.31 0.0K
12:20 1,143.60 1,143.73 1,142.80 1,142.80 0.0K
12:25 1,142.86 1,143.11 1,142.48 1,142.81 0.0K
12:30 1,142.75 1,142.79 1,142.28 1,142.36 0.0K
12:35 1,142.29 1,142.74 1,142.18 1,142.53 0.0K
12:40 1,142.53 1,143.34 1,142.50 1,143.29 0.0K
12:45 1,143.34 1,143.94 1,143.23 1,143.62 0.0K
12:50 1,143.63 1,143.78 1,143.39 1,143.39 0.0K
12:55 1,143.39 1,143.66 1,143.32 1,143.65 0.0K
13:00 1,143.69 1,144.07 1,143.58 1,143.63 0.0K
13:05 1,143.65 1,143.90 1,143.35 1,143.73 0.0K
13:10 1,143.75 1,144.03 1,143.34 1,143.37 0.0K
13:15 1,143.44 1,144.29 1,143.13 1,144.13 0.0K
13:20 1,144.12 1,144.74 1,143.32 1,144.74 0.0K
13:25 1,144.73 1,145.40 1,144.73 1,145.24 0.0K
13:30 1,145.22 1,145.79 1,144.57 1,144.86 0.0K
13:35 1,144.78 1,145.36 1,144.54 1,145.33 0.0K
13:40 1,145.26 1,146.64 1,145.26 1,146.52 0.0K
13:45 1,146.51 1,146.71 1,145.95 1,146.13 0.0K
13:50 1,146.12 1,146.15 1,145.57 1,145.61 0.0K
13:55 1,145.59 1,145.70 1,145.09 1,145.21 0.0K
14:00 1,145.22 1,145.44 1,144.76 1,144.82 0.0K
14:05 1,144.86 1,145.78 1,144.86 1,145.77 0.0K
14:10 1,145.79 1,146.63 1,145.17 1,145.17 0.0K
14:15 1,145.18 1,145.68 1,144.65 1,144.97 0.0K
14:20 1,144.97 1,145.59 1,144.69 1,145.48 0.0K
14:25 1,145.48 1,146.45 1,145.09 1,145.73 0.0K
14:30 1,145.75 1,146.20 1,145.62 1,145.96 0.0K
14:35 1,146.00 1,146.93 1,145.59 1,145.69 0.0K
14:40 1,145.87 1,146.40 1,145.60 1,145.70 0.0K
14:45 1,145.72 1,146.14 1,145.47 1,145.82 0.0K
14:50 1,145.72 1,146.14 1,145.57 1,145.96 0.0K
14:55 1,145.87 1,146.64 1,145.11 1,145.31 0.0K
15:20 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし