FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,135.05 1,135.05 1,129.39 1,130.04 0.0K
08:35 1,129.97 1,131.67 1,129.44 1,131.17 0.0K
08:40 1,131.44 1,133.35 1,131.44 1,131.80 0.0K
08:45 1,131.66 1,132.61 1,130.07 1,130.14 0.0K
08:50 1,130.18 1,132.51 1,129.72 1,132.06 0.0K
08:55 1,132.39 1,132.73 1,131.83 1,132.52 0.0K
09:00 1,132.52 1,132.55 1,130.83 1,131.74 0.0K
09:05 1,131.40 1,132.38 1,130.66 1,132.24 0.0K
09:10 1,132.08 1,132.73 1,131.15 1,131.32 0.0K
09:15 1,131.47 1,131.70 1,130.44 1,131.03 0.0K
09:20 1,130.87 1,131.14 1,130.24 1,130.43 0.0K
09:25 1,130.21 1,131.03 1,129.01 1,129.01 0.0K
09:30 1,129.03 1,129.12 1,128.27 1,128.60 0.0K
09:35 1,128.63 1,128.75 1,127.89 1,128.75 0.0K
09:40 1,128.70 1,129.64 1,128.70 1,129.60 0.0K
09:45 1,129.56 1,129.97 1,129.22 1,129.85 0.0K
09:50 1,129.83 1,130.04 1,129.51 1,129.63 0.0K
09:55 1,129.62 1,130.21 1,129.42 1,129.72 0.0K
10:00 1,129.86 1,131.38 1,129.76 1,130.33 0.0K
10:05 1,130.30 1,131.43 1,130.23 1,130.83 0.0K
10:10 1,130.70 1,131.07 1,130.19 1,131.07 0.0K
10:15 1,131.10 1,131.10 1,130.36 1,130.79 0.0K
10:20 1,130.76 1,131.63 1,130.61 1,131.63 0.0K
10:25 1,131.59 1,132.11 1,131.15 1,131.42 0.0K
10:30 1,131.43 1,133.21 1,131.23 1,133.08 0.0K
10:35 1,133.09 1,133.56 1,132.06 1,132.06 0.0K
10:40 1,132.08 1,132.26 1,130.73 1,131.70 0.0K
10:45 1,131.72 1,131.97 1,131.32 1,131.70 0.0K
10:50 1,131.68 1,131.68 1,130.66 1,130.88 0.0K
10:55 1,130.96 1,130.96 1,129.75 1,129.75 0.0K
11:00 1,129.72 1,129.80 1,129.39 1,129.55 0.0K
11:05 1,129.43 1,129.99 1,129.15 1,129.24 0.0K
11:10 1,129.26 1,129.76 1,129.14 1,129.29 0.0K
11:15 1,129.31 1,129.61 1,127.48 1,127.48 0.0K
11:20 1,127.47 1,127.62 1,126.62 1,126.79 0.0K
11:25 1,126.75 1,126.91 1,124.64 1,124.64 0.0K
11:30 1,124.65 1,124.98 1,122.83 1,123.23 0.0K
11:35 1,123.25 1,124.19 1,122.59 1,123.93 0.0K
11:40 1,123.88 1,125.54 1,123.83 1,125.54 0.0K
11:45 1,125.57 1,125.69 1,123.72 1,123.90 0.0K
11:50 1,123.75 1,124.21 1,122.36 1,122.45 0.0K
11:55 1,122.42 1,123.12 1,122.10 1,122.79 0.0K
12:00 1,122.74 1,122.80 1,122.48 1,122.68 0.0K
12:05 1,122.58 1,122.72 1,122.11 1,122.69 0.0K
12:10 1,122.76 1,123.58 1,122.32 1,122.32 0.0K
12:15 1,122.31 1,122.95 1,122.10 1,122.80 0.0K
12:20 1,122.92 1,123.83 1,122.92 1,123.79 0.0K
12:25 1,123.85 1,124.62 1,123.55 1,124.56 0.0K
12:30 1,124.58 1,125.88 1,124.49 1,125.47 0.0K
12:35 1,125.47 1,125.65 1,125.12 1,125.38 0.0K
12:40 1,125.39 1,125.56 1,124.77 1,125.03 0.0K
12:45 1,124.93 1,125.02 1,124.54 1,124.54 0.0K
12:50 1,124.49 1,124.75 1,124.15 1,124.50 0.0K
12:55 1,124.54 1,124.68 1,124.27 1,124.27 0.0K
13:00 1,124.30 1,124.82 1,124.25 1,124.82 0.0K
13:05 1,124.82 1,125.35 1,124.54 1,124.56 0.0K
13:10 1,124.61 1,125.05 1,124.29 1,125.04 0.0K
13:15 1,125.05 1,125.39 1,124.87 1,125.24 0.0K
13:20 1,125.31 1,126.14 1,125.31 1,125.98 0.0K
13:25 1,126.00 1,127.18 1,125.65 1,127.18 0.0K
13:30 1,127.12 1,130.80 1,127.12 1,130.66 0.0K
13:35 1,130.66 1,131.12 1,130.19 1,130.19 0.0K
13:40 1,130.00 1,131.02 1,129.76 1,130.88 0.0K
13:45 1,130.93 1,132.18 1,130.48 1,131.83 0.0K
13:50 1,131.87 1,132.01 1,130.95 1,131.17 0.0K
13:55 1,131.29 1,131.97 1,131.29 1,131.76 0.0K
14:00 1,131.67 1,132.49 1,131.35 1,131.39 0.0K
14:05 1,131.41 1,131.49 1,130.45 1,130.80 0.0K
14:10 1,130.92 1,131.69 1,130.86 1,131.69 0.0K
14:15 1,131.50 1,132.06 1,131.42 1,132.03 0.0K
14:20 1,131.99 1,132.16 1,131.10 1,131.10 0.0K
14:25 1,131.10 1,131.57 1,130.80 1,131.13 0.0K
14:30 1,131.18 1,131.22 1,130.20 1,130.77 0.0K
14:35 1,130.75 1,131.04 1,130.10 1,130.13 0.0K
14:40 1,130.30 1,133.76 1,130.30 1,132.29 0.0K
14:45 1,132.43 1,132.56 1,131.50 1,131.98 0.0K
14:50 1,131.91 1,132.24 1,131.41 1,132.23 0.0K
14:55 1,132.27 1,133.40 1,132.06 1,132.28 0.0K
15:25 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし