FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,165.81 1,167.97 1,164.35 1,167.45 0.0K
08:35 1,168.73 1,168.73 1,167.56 1,168.10 0.0K
08:40 1,168.08 1,168.86 1,167.43 1,168.86 0.0K
08:45 1,168.38 1,168.38 1,166.76 1,167.66 0.0K
08:50 1,167.68 1,168.29 1,166.95 1,167.34 0.0K
08:55 1,167.31 1,167.42 1,165.66 1,166.04 0.0K
09:00 1,166.16 1,166.88 1,165.74 1,165.92 0.0K
09:05 1,165.95 1,166.26 1,165.46 1,166.03 0.0K
09:10 1,166.06 1,166.26 1,165.54 1,166.06 0.0K
09:15 1,166.08 1,166.12 1,164.29 1,164.81 0.0K
09:20 1,164.76 1,164.84 1,163.83 1,164.30 0.0K
09:25 1,164.36 1,164.57 1,161.87 1,163.28 0.0K
09:30 1,163.39 1,164.23 1,162.74 1,163.30 0.0K
09:35 1,163.30 1,164.41 1,163.30 1,164.08 0.0K
09:40 1,164.06 1,164.17 1,163.18 1,163.81 0.0K
09:45 1,163.66 1,164.63 1,163.42 1,164.20 0.0K
09:50 1,164.26 1,166.51 1,163.66 1,166.48 0.0K
09:55 1,166.68 1,166.79 1,165.56 1,165.99 0.0K
10:00 1,166.05 1,166.16 1,165.17 1,165.83 0.0K
10:05 1,165.66 1,166.28 1,165.29 1,165.41 0.0K
10:10 1,165.43 1,165.73 1,165.14 1,165.26 0.0K
10:15 1,165.21 1,165.44 1,164.75 1,165.17 0.0K
10:20 1,165.18 1,165.73 1,164.61 1,164.63 0.0K
10:25 1,164.62 1,165.42 1,164.62 1,165.34 0.0K
10:30 1,165.30 1,166.13 1,165.27 1,166.11 0.0K
10:35 1,166.18 1,166.27 1,165.13 1,165.49 0.0K
10:40 1,165.48 1,166.65 1,165.32 1,166.31 0.0K
10:45 1,166.27 1,166.27 1,165.25 1,166.03 0.0K
10:50 1,166.04 1,166.62 1,165.75 1,166.51 0.0K
10:55 1,166.55 1,167.81 1,166.54 1,167.56 0.0K
11:00 1,167.56 1,168.09 1,167.48 1,168.06 0.0K
11:05 1,168.13 1,169.27 1,167.82 1,169.00 0.0K
11:10 1,168.99 1,169.32 1,168.32 1,168.44 0.0K
11:15 1,168.36 1,169.22 1,168.34 1,169.22 0.0K
11:20 1,169.21 1,169.37 1,168.53 1,168.67 0.0K
11:25 1,168.85 1,169.39 1,168.74 1,169.39 0.0K
11:30 1,169.51 1,169.55 1,168.72 1,169.14 0.0K
11:35 1,169.14 1,169.49 1,168.76 1,169.39 0.0K
11:40 1,169.47 1,169.64 1,169.05 1,169.27 0.0K
11:45 1,169.30 1,169.62 1,168.91 1,169.08 0.0K
11:50 1,169.02 1,169.03 1,168.03 1,168.13 0.0K
11:55 1,168.13 1,168.97 1,168.03 1,168.91 0.0K
12:00 1,168.92 1,169.46 1,168.91 1,169.17 0.0K
12:05 1,169.15 1,169.39 1,168.81 1,169.12 0.0K
12:10 1,169.17 1,169.34 1,168.79 1,169.11 0.0K
12:15 1,169.15 1,169.15 1,168.52 1,168.73 0.0K
12:20 1,168.71 1,169.47 1,168.61 1,169.46 0.0K
12:25 1,169.45 1,169.69 1,169.14 1,169.26 0.0K
12:30 1,169.26 1,169.79 1,169.26 1,169.60 0.0K
12:35 1,169.39 1,170.08 1,169.37 1,169.84 0.0K
12:40 1,169.83 1,170.19 1,169.68 1,169.91 0.0K
12:45 1,169.93 1,170.40 1,169.83 1,169.83 0.0K
12:50 1,169.84 1,170.11 1,169.37 1,169.47 0.0K
12:55 1,169.45 1,169.45 1,168.17 1,168.17 0.0K
13:00 1,168.16 1,168.25 1,167.45 1,167.45 0.0K
13:05 1,167.43 1,169.66 1,167.33 1,169.51 0.0K
13:10 1,169.55 1,170.00 1,169.54 1,169.86 0.0K
13:15 1,169.78 1,170.16 1,169.68 1,170.11 0.0K
13:20 1,170.18 1,170.33 1,169.76 1,169.88 0.0K
13:25 1,169.89 1,170.95 1,169.83 1,170.90 0.0K
13:30 1,170.83 1,171.50 1,170.83 1,171.27 0.0K
13:35 1,171.28 1,171.52 1,171.06 1,171.36 0.0K
13:40 1,171.25 1,171.72 1,171.08 1,171.72 0.0K
13:45 1,171.68 1,171.68 1,170.90 1,171.37 0.0K
13:50 1,171.36 1,171.40 1,170.32 1,170.50 0.0K
13:55 1,170.57 1,171.01 1,170.18 1,170.99 0.0K
14:00 1,171.00 1,172.43 1,170.98 1,172.40 0.0K
14:05 1,172.42 1,173.00 1,172.42 1,172.78 0.0K
14:10 1,172.78 1,172.96 1,172.41 1,172.91 0.0K
14:15 1,172.88 1,173.02 1,172.20 1,172.39 0.0K
14:20 1,172.41 1,172.62 1,170.89 1,170.93 0.0K
14:25 1,170.91 1,171.20 1,170.75 1,170.95 0.0K
14:30 1,170.95 1,171.13 1,170.19 1,170.30 0.0K
14:35 1,170.29 1,170.70 1,170.11 1,170.34 0.0K
14:40 1,170.53 1,172.01 1,170.53 1,171.72 0.0K
14:45 1,171.76 1,171.92 1,170.79 1,170.81 0.0K
14:50 1,170.89 1,171.66 1,170.60 1,171.55 0.0K
14:55 1,171.49 1,171.91 1,170.81 1,171.02 0.0K
15:20 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし