FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,237.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,172.41 1,176.42 1,171.53 1,175.22 0.0K
08:35 1,174.96 1,175.21 1,172.69 1,172.71 0.0K
08:40 1,172.76 1,173.27 1,171.47 1,171.55 0.0K
08:45 1,171.69 1,171.69 1,170.35 1,170.71 0.0K
08:50 1,170.73 1,171.65 1,170.50 1,171.65 0.0K
08:55 1,171.61 1,171.76 1,170.59 1,171.56 0.0K
09:00 1,171.42 1,171.45 1,170.43 1,170.98 0.0K
09:05 1,170.97 1,171.56 1,170.71 1,171.17 0.0K
09:10 1,171.31 1,171.61 1,168.55 1,168.55 0.0K
09:15 1,168.61 1,168.79 1,167.67 1,167.78 0.0K
09:20 1,167.75 1,168.95 1,167.63 1,168.25 0.0K
09:25 1,168.30 1,169.49 1,168.13 1,168.99 0.0K
09:30 1,169.05 1,169.45 1,168.57 1,169.45 0.0K
09:35 1,169.46 1,169.46 1,168.71 1,168.74 0.0K
09:40 1,168.70 1,168.95 1,168.18 1,168.73 0.0K
09:45 1,168.73 1,168.83 1,168.09 1,168.14 0.0K
09:50 1,168.13 1,168.52 1,167.49 1,167.64 0.0K
09:55 1,167.63 1,168.45 1,167.50 1,168.37 0.0K
10:00 1,168.31 1,168.56 1,167.09 1,167.38 0.0K
10:05 1,167.37 1,167.51 1,166.82 1,166.87 0.0K
10:10 1,166.81 1,167.58 1,166.71 1,166.77 0.0K
10:15 1,166.77 1,167.53 1,166.71 1,167.49 0.0K
10:20 1,167.49 1,167.49 1,166.16 1,166.41 0.0K
10:25 1,166.41 1,166.41 1,165.54 1,166.30 0.0K
10:30 1,166.40 1,167.38 1,166.27 1,167.38 0.0K
10:35 1,167.42 1,168.87 1,167.37 1,168.52 0.0K
10:40 1,168.56 1,168.66 1,167.89 1,167.91 0.0K
10:45 1,167.96 1,169.47 1,167.94 1,169.41 0.0K
10:50 1,169.35 1,169.40 1,168.38 1,168.38 0.0K
10:55 1,168.40 1,169.01 1,168.28 1,168.58 0.0K
11:00 1,168.57 1,169.37 1,168.24 1,169.31 0.0K
11:05 1,169.33 1,169.71 1,169.28 1,169.29 0.0K
11:10 1,169.20 1,170.64 1,168.83 1,170.53 0.0K
11:15 1,170.52 1,170.58 1,169.76 1,169.87 0.0K
11:20 1,169.92 1,170.83 1,169.80 1,170.15 0.0K
11:25 1,170.15 1,170.15 1,168.11 1,168.49 0.0K
11:30 1,168.41 1,169.98 1,168.40 1,169.86 0.0K
11:35 1,169.91 1,170.37 1,169.91 1,170.37 0.0K
11:40 1,170.31 1,170.41 1,168.40 1,168.52 0.0K
11:45 1,168.53 1,169.35 1,168.51 1,169.26 0.0K
11:50 1,169.31 1,169.57 1,169.29 1,169.39 0.0K
11:55 1,169.42 1,169.57 1,168.80 1,168.89 0.0K
12:00 1,168.89 1,169.97 1,168.80 1,169.91 0.0K
12:05 1,169.96 1,170.13 1,169.48 1,169.58 0.0K
12:10 1,169.71 1,169.72 1,168.83 1,168.93 0.0K
12:15 1,168.88 1,169.08 1,168.65 1,168.71 0.0K
12:20 1,168.84 1,169.13 1,168.66 1,169.05 0.0K
12:25 1,169.11 1,169.38 1,169.04 1,169.35 0.0K
12:30 1,169.35 1,169.56 1,169.28 1,169.46 0.0K
12:35 1,169.47 1,169.57 1,169.32 1,169.45 0.0K
12:40 1,169.43 1,169.90 1,169.17 1,169.86 0.0K
12:45 1,169.83 1,170.20 1,169.69 1,170.02 0.0K
12:50 1,170.03 1,170.33 1,169.68 1,170.20 0.0K
12:55 1,169.94 1,170.18 1,169.13 1,169.41 0.0K
13:00 1,169.48 1,169.48 1,168.76 1,168.79 0.0K
13:05 1,168.79 1,168.79 1,167.92 1,168.17 0.0K
13:10 1,168.25 1,168.58 1,168.18 1,168.50 0.0K
13:15 1,168.51 1,168.80 1,168.38 1,168.43 0.0K
13:20 1,168.47 1,168.55 1,168.03 1,168.29 0.0K
13:25 1,168.27 1,168.44 1,168.09 1,168.09 0.0K
13:30 1,168.09 1,168.39 1,167.59 1,167.79 0.0K
13:35 1,167.78 1,167.87 1,167.57 1,167.71 0.0K
13:40 1,167.65 1,167.78 1,167.43 1,167.61 0.0K
13:45 1,167.62 1,167.88 1,167.62 1,167.84 0.0K
13:50 1,167.82 1,167.94 1,167.54 1,167.94 0.0K
13:55 1,168.04 1,168.76 1,167.69 1,168.66 0.0K
14:00 1,168.68 1,168.80 1,168.17 1,168.74 0.0K
14:05 1,169.04 1,169.54 1,169.03 1,169.50 0.0K
14:10 1,169.48 1,169.51 1,168.98 1,169.43 0.0K
14:15 1,169.44 1,169.44 1,168.72 1,168.79 0.0K
14:20 1,168.92 1,169.04 1,168.03 1,168.77 0.0K
14:25 1,168.46 1,169.27 1,168.33 1,168.95 0.0K
14:30 1,168.95 1,168.95 1,168.25 1,168.36 0.0K
14:35 1,168.48 1,168.48 1,167.41 1,167.45 0.0K
14:40 1,167.50 1,167.79 1,166.13 1,166.16 0.0K
14:45 1,166.07 1,166.39 1,165.43 1,165.71 0.0K
14:50 1,165.70 1,165.88 1,165.22 1,165.84 0.0K
14:55 1,165.84 1,166.07 1,164.58 1,165.44 0.0K
15:00 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
15:20 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし