FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,239.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,026.83 1,036.69 1,026.83 1,033.52 0.0K
08:35 1,032.78 1,036.75 1,032.78 1,035.39 0.0K
08:40 1,035.63 1,041.79 1,035.60 1,038.36 0.0K
08:45 1,038.73 1,039.32 1,032.47 1,033.47 0.0K
08:50 1,033.03 1,036.14 1,032.95 1,035.42 0.0K
08:55 1,035.58 1,042.64 1,035.54 1,042.64 0.0K
09:00 1,043.18 1,043.18 1,040.14 1,040.37 0.0K
09:05 1,040.45 1,041.69 1,039.08 1,040.65 0.0K
09:10 1,040.58 1,041.54 1,038.91 1,038.91 0.0K
09:15 1,038.93 1,040.91 1,038.93 1,040.57 0.0K
09:20 1,040.53 1,043.12 1,039.03 1,039.96 0.0K
09:25 1,039.94 1,041.18 1,038.36 1,041.05 0.0K
09:30 1,040.98 1,041.33 1,036.89 1,041.21 0.0K
09:35 1,041.15 1,041.38 1,038.94 1,040.94 0.0K
09:40 1,040.98 1,041.14 1,038.04 1,038.21 0.0K
09:45 1,038.38 1,039.91 1,037.85 1,038.42 0.0K
09:50 1,038.33 1,038.70 1,036.34 1,036.36 0.0K
09:55 1,036.33 1,037.11 1,035.44 1,035.70 0.0K
10:00 1,035.42 1,035.48 1,034.21 1,034.48 0.0K
10:05 1,034.50 1,036.35 1,034.50 1,035.09 0.0K
10:10 1,035.13 1,035.48 1,032.30 1,032.62 0.0K
10:15 1,032.52 1,033.10 1,031.05 1,032.98 0.0K
10:20 1,033.17 1,036.58 1,033.12 1,033.35 0.0K
10:25 1,033.40 1,034.23 1,033.34 1,034.06 0.0K
10:30 1,034.23 1,037.16 1,033.70 1,037.16 0.0K
10:35 1,037.13 1,041.70 1,037.13 1,040.77 0.0K
10:40 1,040.60 1,040.60 1,038.23 1,038.50 0.0K
10:45 1,038.42 1,038.77 1,037.48 1,037.50 0.0K
10:50 1,037.51 1,037.77 1,034.58 1,034.77 0.0K
10:55 1,034.84 1,036.60 1,034.73 1,036.60 0.0K
11:00 1,036.58 1,036.60 1,034.97 1,035.90 0.0K
11:05 1,035.85 1,036.12 1,033.87 1,034.98 0.0K
11:10 1,034.97 1,035.24 1,033.72 1,033.89 0.0K
11:15 1,033.84 1,033.84 1,031.53 1,031.92 0.0K
11:20 1,031.93 1,032.05 1,030.32 1,031.18 0.0K
11:25 1,031.26 1,032.28 1,031.13 1,031.41 0.0K
11:30 1,031.44 1,033.16 1,031.39 1,033.12 0.0K
11:35 1,033.07 1,033.10 1,029.01 1,029.86 0.0K
11:40 1,029.88 1,029.89 1,027.11 1,029.72 0.0K
11:45 1,029.68 1,031.31 1,028.82 1,030.73 0.0K
11:50 1,030.68 1,030.89 1,028.66 1,028.94 0.0K
11:55 1,028.97 1,029.17 1,027.32 1,027.32 0.0K
12:00 1,027.25 1,028.03 1,025.32 1,025.87 0.0K
12:05 1,025.99 1,025.99 1,022.25 1,022.26 0.0K
12:10 1,022.32 1,022.65 1,020.52 1,022.31 0.0K
12:15 1,022.29 1,024.04 1,022.05 1,022.38 0.0K
12:20 1,021.90 1,022.94 1,021.63 1,021.99 0.0K
12:25 1,022.06 1,022.06 1,018.08 1,018.88 0.0K
12:30 1,019.05 1,020.33 1,017.26 1,019.85 0.0K
12:35 1,019.91 1,022.03 1,018.85 1,021.91 0.0K
12:40 1,021.91 1,024.39 1,021.82 1,023.91 0.0K
12:45 1,023.91 1,024.81 1,023.20 1,024.25 0.0K
12:50 1,024.28 1,024.40 1,022.54 1,023.11 0.0K
12:55 1,023.11 1,024.54 1,023.05 1,024.38 0.0K
13:00 1,024.50 1,024.85 1,023.86 1,023.88 0.0K
13:05 1,023.90 1,024.03 1,023.36 1,023.68 0.0K
13:10 1,023.73 1,023.86 1,021.25 1,021.38 0.0K
13:15 1,021.31 1,022.81 1,021.31 1,022.46 0.0K
13:20 1,022.47 1,023.62 1,021.38 1,023.57 0.0K
13:25 1,023.60 1,023.70 1,020.78 1,020.86 0.0K
13:30 1,020.89 1,024.32 1,020.89 1,021.79 0.0K
13:35 1,021.73 1,022.68 1,020.84 1,021.95 0.0K
13:40 1,021.94 1,022.61 1,021.25 1,022.61 0.0K
13:45 1,022.52 1,023.58 1,021.94 1,023.24 0.0K
13:50 1,022.97 1,023.52 1,022.72 1,023.05 0.0K
13:55 1,023.20 1,023.65 1,022.91 1,023.33 0.0K
14:00 1,023.34 1,024.00 1,022.84 1,023.82 0.0K
14:05 1,023.90 1,024.05 1,021.65 1,021.74 0.0K
14:10 1,021.71 1,023.90 1,021.64 1,022.31 0.0K
14:15 1,022.42 1,022.71 1,019.41 1,019.41 0.0K
14:20 1,019.43 1,021.25 1,019.42 1,020.46 0.0K
14:25 1,020.43 1,024.21 1,020.43 1,023.40 0.0K
14:30 1,023.29 1,023.36 1,021.55 1,021.99 0.0K
14:35 1,022.06 1,022.06 1,017.51 1,017.51 0.0K
14:40 1,017.66 1,020.76 1,017.66 1,019.08 0.0K
14:45 1,018.98 1,019.65 1,018.02 1,019.01 0.0K
14:50 1,018.98 1,021.15 1,018.78 1,019.92 0.0K
14:55 1,019.72 1,022.16 1,019.30 1,022.14 0.0K
15:20 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし