FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,066.84 1,066.92 1,059.74 1,060.57 0.0K
08:35 1,060.89 1,062.51 1,060.20 1,061.97 0.0K
08:40 1,062.08 1,062.28 1,059.82 1,059.89 0.0K
08:45 1,059.81 1,061.89 1,059.78 1,061.21 0.0K
08:50 1,061.24 1,061.33 1,060.10 1,060.71 0.0K
08:55 1,060.78 1,061.85 1,060.78 1,061.07 0.0K
09:00 1,061.35 1,061.94 1,060.86 1,061.38 0.0K
09:05 1,061.52 1,062.42 1,061.15 1,061.38 0.0K
09:10 1,061.29 1,061.96 1,060.25 1,061.82 0.0K
09:15 1,061.77 1,062.30 1,061.56 1,061.65 0.0K
09:20 1,061.68 1,063.55 1,061.65 1,063.55 0.0K
09:25 1,063.58 1,063.73 1,062.34 1,062.41 0.0K
09:30 1,062.27 1,062.85 1,061.96 1,061.97 0.0K
09:35 1,061.95 1,062.12 1,061.45 1,061.68 0.0K
09:40 1,061.74 1,062.43 1,061.36 1,062.43 0.0K
09:45 1,062.45 1,063.68 1,062.45 1,063.54 0.0K
09:50 1,063.59 1,063.61 1,062.75 1,062.85 0.0K
09:55 1,062.95 1,063.24 1,062.75 1,063.03 0.0K
10:00 1,063.02 1,064.44 1,063.02 1,064.44 0.0K
10:05 1,064.52 1,066.35 1,064.52 1,065.42 0.0K
10:10 1,065.46 1,066.30 1,065.27 1,066.07 0.0K
10:15 1,065.99 1,066.90 1,065.85 1,066.77 0.0K
10:20 1,066.76 1,067.85 1,066.22 1,067.75 0.0K
10:25 1,067.82 1,068.37 1,067.55 1,067.92 0.0K
10:30 1,067.89 1,068.23 1,067.86 1,068.14 0.0K
10:35 1,068.09 1,069.12 1,067.90 1,068.98 0.0K
10:40 1,068.96 1,069.39 1,068.81 1,069.24 0.0K
10:45 1,069.27 1,069.48 1,068.72 1,069.41 0.0K
10:50 1,069.26 1,069.40 1,068.72 1,069.26 0.0K
10:55 1,069.29 1,069.29 1,068.39 1,068.41 0.0K
11:00 1,068.45 1,068.93 1,068.12 1,068.66 0.0K
11:05 1,068.69 1,068.80 1,067.78 1,067.78 0.0K
11:10 1,067.78 1,068.24 1,067.75 1,068.19 0.0K
11:15 1,068.18 1,068.93 1,068.15 1,068.76 0.0K
11:20 1,068.72 1,069.29 1,068.72 1,069.07 0.0K
11:25 1,069.05 1,069.65 1,068.78 1,069.64 0.0K
11:30 1,069.64 1,069.87 1,069.13 1,069.31 0.0K
11:35 1,069.31 1,071.01 1,068.55 1,070.83 0.0K
11:40 1,070.70 1,070.96 1,070.18 1,070.39 0.0K
11:45 1,070.33 1,071.11 1,070.31 1,070.51 0.0K
11:50 1,070.56 1,070.64 1,069.92 1,070.27 0.0K
11:55 1,070.28 1,071.27 1,070.19 1,070.78 0.0K
12:00 1,070.67 1,071.99 1,070.54 1,071.37 0.0K
12:05 1,071.73 1,072.07 1,071.22 1,071.94 0.0K
12:10 1,071.94 1,072.95 1,071.39 1,072.43 0.0K
12:15 1,072.44 1,073.27 1,072.16 1,073.27 0.0K
12:20 1,073.26 1,074.44 1,072.82 1,074.42 0.0K
12:25 1,074.58 1,075.10 1,073.98 1,074.48 0.0K
12:30 1,074.49 1,074.80 1,073.49 1,074.36 0.0K
12:35 1,074.06 1,074.51 1,073.84 1,074.44 0.0K
12:40 1,074.46 1,074.62 1,073.85 1,074.24 0.0K
12:45 1,074.43 1,075.32 1,073.99 1,075.32 0.0K
12:50 1,075.33 1,075.83 1,074.96 1,075.77 0.0K
12:55 1,075.54 1,076.50 1,075.54 1,076.36 0.0K
13:00 1,076.25 1,077.37 1,076.25 1,076.49 0.0K
13:05 1,076.56 1,076.99 1,075.83 1,076.88 0.0K
13:10 1,076.95 1,077.34 1,076.36 1,076.92 0.0K
13:15 1,076.95 1,077.02 1,076.21 1,076.44 0.0K
13:20 1,076.41 1,076.51 1,075.58 1,075.78 0.0K
13:25 1,075.82 1,075.82 1,074.92 1,075.08 0.0K
13:30 1,075.11 1,075.63 1,074.94 1,075.52 0.0K
13:35 1,075.53 1,076.64 1,075.45 1,076.56 0.0K
13:40 1,076.47 1,076.94 1,075.94 1,076.54 0.0K
13:45 1,076.58 1,076.58 1,075.26 1,075.40 0.0K
13:50 1,075.43 1,075.78 1,075.00 1,075.08 0.0K
13:55 1,075.07 1,075.74 1,074.57 1,075.72 0.0K
14:00 1,075.70 1,076.67 1,075.70 1,076.13 0.0K
14:05 1,075.97 1,076.28 1,075.88 1,076.02 0.0K
14:10 1,076.05 1,076.40 1,075.51 1,075.80 0.0K
14:15 1,075.83 1,076.33 1,075.76 1,075.80 0.0K
14:20 1,075.88 1,076.67 1,075.84 1,076.41 0.0K
14:25 1,076.39 1,077.35 1,076.33 1,077.19 0.0K
14:30 1,077.23 1,077.65 1,076.18 1,076.35 0.0K
14:35 1,076.10 1,076.45 1,075.45 1,076.31 0.0K
14:40 1,076.22 1,076.30 1,075.33 1,075.36 0.0K
14:45 1,075.27 1,076.88 1,075.08 1,076.76 0.0K
14:50 1,076.78 1,078.35 1,076.68 1,078.35 0.0K
14:55 1,078.34 1,079.51 1,077.13 1,077.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし