FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,334.92 13,372.10 13,288.76 13,297.05 0.0K
08:05 13,292.90 13,311.40 13,283.42 13,311.40 0.0K
08:10 13,310.92 13,340.69 13,309.39 13,331.64 0.0K
08:15 13,335.78 13,335.78 13,308.63 13,330.11 0.0K
08:20 13,330.11 13,330.11 13,318.57 13,329.15 0.0K
08:25 13,325.00 13,329.57 13,317.62 13,328.20 0.0K
08:30 13,327.43 13,327.43 13,326.67 13,327.43 0.0K
08:35 13,335.72 13,336.48 13,324.05 13,324.82 0.0K
08:40 13,337.25 13,337.25 13,316.53 13,316.53 0.0K
08:45 13,317.29 13,318.05 13,313.15 13,318.05 0.0K
08:50 13,313.91 13,313.91 13,296.57 13,296.57 0.0K
08:55 13,300.72 13,301.48 13,297.33 13,299.95 0.0K
09:00 13,304.10 13,315.48 13,299.19 13,310.58 0.0K
09:05 13,311.34 13,311.34 13,300.43 13,304.58 0.0K
09:10 13,300.43 13,300.43 13,280.19 13,280.19 0.0K
09:15 13,279.43 13,286.96 13,274.53 13,282.81 0.0K
09:20 13,282.05 13,282.05 13,282.05 13,282.05 0.0K
09:25 13,294.48 13,294.48 13,286.19 13,291.10 0.0K
09:30 13,290.90 13,295.04 13,290.90 13,294.28 0.0K
09:35 13,302.57 13,303.33 13,302.57 13,303.33 0.0K
09:40 13,304.09 13,308.24 13,298.79 13,298.79 0.0K
09:45 13,290.50 13,294.64 13,289.74 13,289.74 0.0K
09:50 13,290.50 13,296.93 13,290.50 13,296.93 0.0K
09:55 13,292.79 13,293.55 13,289.41 13,293.55 0.0K
10:00 13,298.46 13,303.24 13,298.46 13,303.24 0.0K
10:05 13,307.38 13,314.91 13,306.62 13,313.94 0.0K
10:10 13,314.34 13,314.34 13,314.14 13,314.14 0.0K
10:15 13,310.00 13,315.05 13,310.00 13,314.50 0.0K
10:20 13,310.36 13,310.36 13,298.25 13,298.25 0.0K
10:25 13,299.02 13,299.02 13,293.35 13,293.35 0.0K
10:30 13,289.20 13,297.49 13,289.20 13,297.49 0.0K
10:35 13,301.64 13,301.64 13,301.64 13,301.64 0.0K
10:45 13,297.49 13,300.25 13,295.97 13,300.25 0.0K
10:50 13,296.11 13,308.21 13,296.11 13,308.21 0.0K
10:55 13,312.36 13,312.36 13,312.36 13,312.36 0.0K
11:00 13,316.50 13,324.79 13,316.50 13,324.79 0.0K
11:05 13,328.93 13,349.65 13,328.93 13,349.65 0.0K
11:10 13,349.79 13,353.94 13,349.79 13,349.79 0.0K
11:15 13,349.79 13,358.08 13,349.79 13,353.73 0.0K
11:20 13,349.59 13,357.88 13,349.59 13,353.73 0.0K
11:25 13,362.02 13,370.31 13,362.02 13,370.31 0.0K
11:30 13,366.17 13,366.17 13,357.44 13,361.59 0.0K
11:35 13,360.82 13,360.82 13,356.68 13,360.82 0.0K
11:40 13,364.97 13,364.97 13,364.97 13,364.97 0.0K
11:45 13,369.11 13,369.11 13,360.82 13,360.82 0.0K
11:55 13,356.68 13,356.68 13,347.63 13,347.63 0.0K
12:00 13,351.77 13,364.06 13,351.63 13,359.16 0.0K
12:05 13,350.87 13,359.16 13,350.87 13,359.16 0.0K
12:10 13,367.45 13,368.21 13,367.45 13,368.21 0.0K
12:15 13,367.45 13,372.35 13,367.45 13,372.35 0.0K
12:20 13,371.59 13,371.59 13,358.39 13,358.39 0.0K
12:25 13,366.68 13,366.68 13,337.10 13,337.57 0.0K
12:30 13,341.71 13,341.71 13,333.42 13,333.42 0.0K
12:35 13,337.24 13,337.52 13,332.61 13,332.61 0.0K
12:40 13,332.61 13,334.47 13,330.33 13,334.47 0.0K
12:45 13,334.75 13,342.85 13,334.75 13,342.85 0.0K
12:50 13,342.09 13,351.90 13,342.09 13,348.09 0.0K
12:55 13,352.23 13,352.23 13,343.04 13,343.04 0.0K
13:00 13,338.90 13,347.04 13,330.14 13,338.43 0.0K
13:05 13,338.23 13,338.23 13,333.65 13,333.65 0.0K
13:10 13,330.27 13,330.27 13,326.12 13,326.12 0.0K
13:15 13,325.36 13,325.36 13,315.75 13,316.03 0.0K
13:20 13,315.89 13,315.89 13,302.69 13,306.84 0.0K
13:25 13,306.84 13,306.84 13,297.07 13,301.21 0.0K
13:30 13,305.36 13,305.36 13,291.40 13,300.45 0.0K
13:35 13,304.59 13,308.74 13,300.45 13,308.74 0.0K
13:40 13,312.88 13,321.93 13,312.88 13,320.41 0.0K
13:45 13,319.64 13,319.64 13,314.74 13,314.74 0.0K
13:50 13,318.55 13,319.32 13,314.41 13,315.17 0.0K
13:55 13,311.03 13,315.17 13,306.88 13,315.17 0.0K
14:00 13,311.03 13,311.03 13,305.36 13,305.36 0.0K
14:05 13,305.36 13,305.36 13,301.40 13,301.40 0.0K
14:10 13,309.03 13,310.56 13,309.03 13,309.80 0.0K
14:15 13,309.03 13,309.03 13,304.13 13,304.13 0.0K
14:20 13,304.89 13,309.32 13,304.41 13,305.17 0.0K
14:25 13,304.41 13,310.08 13,302.45 13,303.21 0.0K
14:30 13,291.10 13,297.01 13,275.00 13,296.24 0.0K
14:35 13,287.96 13,300.39 13,287.96 13,295.92 0.0K
14:40 13,294.39 13,294.39 13,281.52 13,284.90 0.0K
14:45 13,284.90 13,294.53 13,276.76 13,293.77 0.0K
14:50 13,294.67 13,315.83 13,294.67 13,311.68 0.0K
14:55 13,311.97 13,323.51 13,311.20 13,319.36 0.0K
15:00 13,323.51 13,323.51 13,308.35 13,308.35 0.0K
15:05 13,307.59 13,313.26 13,300.83 13,309.12 0.0K
15:10 13,304.97 13,313.26 13,291.06 13,303.77 0.0K
15:15 13,303.77 13,314.91 13,302.81 13,305.86 0.0K
15:20 13,306.63 13,306.63 13,294.86 13,299.01 0.0K
15:25 13,303.15 13,305.76 13,300.09 13,305.00 0.0K
15:30 13,308.82 13,308.82 13,302.25 13,302.25 0.0K
15:35 13,301.48 13,313.91 13,297.34 13,312.39 0.0K
15:40 13,313.15 13,326.16 13,309.15 13,326.16 0.0K
15:45 13,330.30 13,330.30 13,313.29 13,313.29 0.0K
15:50 13,305.00 13,305.00 13,286.76 13,287.53 0.0K
15:55 13,287.95 13,292.52 13,280.51 13,284.65 0.0K
16:00 13,284.79 13,304.09 13,284.79 13,304.09 0.0K
16:05 13,308.24 13,308.52 13,303.47 13,304.09 0.0K
16:10 13,303.39 13,303.39 13,296.05 13,300.39 0.0K
16:15 13,300.25 13,304.39 13,296.11 13,300.25 0.0K
16:20 13,296.11 13,297.63 13,285.00 13,285.00 0.0K
16:25 13,284.86 13,296.34 13,284.72 13,287.91 0.0K
16:35 13,303.37 13,303.37 13,303.37 13,303.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし