FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,965.49 13,037.47 12,965.49 12,997.27 0.0K
08:05 12,995.75 13,052.26 12,995.75 13,032.64 0.0K
08:10 13,020.21 13,020.21 12,990.02 13,013.03 0.0K
08:15 13,014.56 13,016.08 13,005.18 13,009.52 0.0K
08:20 13,001.24 13,002.38 12,992.95 13,002.23 0.0K
08:25 13,004.52 13,007.58 12,995.15 12,996.67 0.0K
08:30 13,000.81 13,007.58 12,995.15 13,000.05 0.0K
08:35 12,999.29 13,015.86 12,999.29 13,013.24 0.0K
08:40 13,013.44 13,013.87 13,002.53 13,004.06 0.0K
08:45 13,008.20 13,025.82 13,008.20 13,025.82 0.0K
08:50 13,024.29 13,029.20 13,023.53 13,029.20 0.0K
08:55 13,025.05 13,025.05 13,015.57 13,015.57 0.0K
09:00 13,014.81 13,014.81 12,993.33 12,993.33 0.0K
09:05 12,989.18 12,994.85 12,985.04 12,994.85 0.0K
09:10 12,990.71 12,994.51 12,981.32 12,994.51 0.0K
09:15 12,998.65 13,003.08 12,998.65 13,003.08 0.0K
09:20 13,007.22 13,007.22 12,998.79 13,006.80 0.0K
09:25 12,998.51 13,010.80 12,993.61 13,006.66 0.0K
09:30 13,006.37 13,006.37 13,002.23 13,002.23 0.0K
09:35 13,002.37 13,009.90 12,994.09 13,009.90 0.0K
09:40 13,014.04 13,014.04 13,000.08 13,005.43 0.0K
09:45 13,006.19 13,013.57 13,004.52 13,013.57 0.0K
09:50 13,013.17 13,014.49 13,008.83 13,014.49 0.0K
09:55 13,018.64 13,019.40 13,018.64 13,019.40 0.0K
10:00 13,015.26 13,015.26 12,998.39 12,998.39 0.0K
10:05 13,002.53 13,015.10 13,002.53 13,015.10 0.0K
10:10 13,019.25 13,033.64 13,019.25 13,027.20 0.0K
10:15 13,027.20 13,041.16 13,022.30 13,041.16 0.0K
10:20 13,045.30 13,045.30 13,032.87 13,034.40 0.0K
10:25 13,033.64 13,045.41 13,033.64 13,045.41 0.0K
10:30 13,049.55 13,051.08 13,049.55 13,050.31 0.0K
10:35 13,049.55 13,057.84 13,040.50 13,040.50 0.0K
10:40 13,040.50 13,043.88 13,039.74 13,043.88 0.0K
10:45 13,043.88 13,051.20 13,042.92 13,047.06 0.0K
10:50 13,051.20 13,056.87 13,051.20 13,053.82 0.0K
10:55 13,045.54 13,049.35 13,045.21 13,045.21 0.0K
11:00 13,045.21 13,065.92 13,045.21 13,061.98 0.0K
11:05 13,057.84 13,062.75 13,057.84 13,062.75 0.0K
11:10 13,061.98 13,071.03 13,057.84 13,071.03 0.0K
11:15 13,066.89 13,066.89 13,054.79 13,054.79 0.0K
11:20 13,056.31 13,060.18 13,055.27 13,055.27 0.0K
11:25 13,059.41 13,064.46 13,059.41 13,064.32 0.0K
11:30 13,068.13 13,075.33 13,068.13 13,075.33 0.0K
11:35 13,079.47 13,085.14 13,079.47 13,084.38 0.0K
11:40 13,088.52 13,089.29 13,088.52 13,089.29 0.0K
11:45 13,085.14 13,085.14 13,081.00 13,081.00 0.0K
11:50 13,080.24 13,081.00 13,080.24 13,081.00 0.0K
11:55 13,076.86 13,077.62 13,072.71 13,075.75 0.0K
12:00 13,071.19 13,076.81 13,071.19 13,076.81 0.0K
12:05 13,076.05 13,076.05 13,075.29 13,075.29 0.0K
12:10 13,079.43 13,079.43 13,079.43 13,079.43 0.0K
12:15 13,080.19 13,089.24 13,080.19 13,088.96 0.0K
12:25 13,087.43 13,088.96 13,087.43 13,088.96 0.0K
12:30 13,093.10 13,093.36 13,092.20 13,093.36 0.0K
12:35 13,089.22 13,089.22 13,080.93 13,084.94 0.0K
12:40 13,084.17 13,084.30 13,080.16 13,084.30 0.0K
12:45 13,088.44 13,093.02 13,088.44 13,091.92 0.0K
12:50 13,091.77 13,098.97 13,091.77 13,098.97 0.0K
12:55 13,098.97 13,098.97 13,098.97 13,098.97 0.0K
13:00 13,098.21 13,106.49 13,094.06 13,098.29 0.0K
13:05 13,097.52 13,098.29 13,097.52 13,098.29 0.0K
13:10 13,094.14 13,094.14 13,090.00 13,090.00 0.0K
13:15 13,089.24 13,089.24 13,085.10 13,085.70 0.0K
13:20 13,081.55 13,081.55 13,081.55 13,081.55 0.0K
13:25 13,080.79 13,080.79 13,072.51 13,080.79 0.0K
13:30 13,082.46 13,087.04 13,079.41 13,083.55 0.0K
13:35 13,079.41 13,079.41 13,078.44 13,078.44 0.0K
13:40 13,079.97 13,080.73 13,079.21 13,080.73 0.0K
13:45 13,084.55 13,089.22 13,080.93 13,089.22 0.0K
13:50 13,097.51 13,114.18 13,097.51 13,114.18 0.0K
13:55 13,114.95 13,127.37 13,114.95 13,117.36 0.0K
14:00 13,118.13 13,119.09 13,110.04 13,110.80 0.0K
14:05 13,106.66 13,106.66 13,100.23 13,104.37 0.0K
14:10 13,100.56 13,100.56 13,089.22 13,094.89 0.0K
14:15 13,095.17 13,095.17 13,090.26 13,092.88 0.0K
14:20 13,097.02 13,097.93 13,097.02 13,097.93 0.0K
14:25 13,102.07 13,108.61 13,097.93 13,107.85 0.0K
14:30 13,111.99 13,111.99 13,083.28 13,093.42 0.0K
14:35 13,096.80 13,103.24 13,086.55 13,090.70 0.0K
14:40 13,086.88 13,086.88 13,065.08 13,065.08 0.0K
14:45 13,060.93 13,068.89 13,055.70 13,059.41 0.0K
14:50 13,055.26 13,055.26 13,036.95 13,045.24 0.0K
14:55 13,046.00 13,050.14 13,045.24 13,050.14 0.0K
15:00 13,046.00 13,066.82 13,046.00 13,053.63 0.0K
15:05 13,052.87 13,072.92 13,052.11 13,072.92 0.0K
15:10 13,093.63 13,093.63 13,075.39 13,083.68 0.0K
15:15 13,087.82 13,104.83 13,087.82 13,100.55 0.0K
15:20 13,092.26 13,096.40 13,089.64 13,093.79 0.0K
15:25 13,102.07 13,111.12 13,097.17 13,106.98 0.0K
15:30 13,102.83 13,102.83 13,073.40 13,081.68 0.0K
15:35 13,082.45 13,090.75 13,078.30 13,090.75 0.0K
15:40 13,090.75 13,094.75 13,077.74 13,082.65 0.0K
15:45 13,086.79 13,095.84 13,086.79 13,095.84 0.0K
15:50 13,096.12 13,100.32 13,095.36 13,100.32 0.0K
15:55 13,101.09 13,101.52 13,096.94 13,101.52 0.0K
16:00 13,100.76 13,100.76 13,088.33 13,096.62 0.0K
16:05 13,097.38 13,106.63 13,093.76 13,093.76 0.0K
16:10 13,097.91 13,110.31 13,097.91 13,110.31 0.0K
16:15 13,110.31 13,114.45 13,096.28 13,096.28 0.0K
16:20 13,100.42 13,112.65 13,099.46 13,099.46 0.0K
16:25 13,095.31 13,103.43 13,090.57 13,103.43 0.0K
16:35 13,092.00 13,092.00 13,092.00 13,092.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし