FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,699.13 12,797.41 12,699.13 12,789.12 0.0K
08:05 12,793.26 12,873.36 12,789.12 12,873.36 0.0K
08:10 12,872.60 12,893.97 12,872.06 12,893.97 0.0K
08:15 12,898.12 12,917.41 12,894.74 12,915.89 0.0K
08:20 12,911.74 12,953.50 12,911.74 12,945.22 0.0K
08:25 12,949.36 12,954.27 12,938.82 12,947.11 0.0K
08:30 12,942.96 12,958.34 12,926.72 12,926.72 0.0K
08:35 12,922.58 12,930.54 12,903.46 12,903.46 0.0K
08:40 12,899.32 12,900.08 12,888.42 12,896.70 0.0K
08:45 12,900.85 12,910.47 12,897.61 12,910.47 0.0K
08:50 12,914.61 12,932.71 12,914.61 12,927.80 0.0K
08:55 12,925.52 12,939.04 12,923.99 12,938.28 0.0K
09:00 12,939.04 12,939.04 12,927.37 12,927.37 0.0K
09:05 12,935.66 12,946.23 12,935.66 12,946.23 0.0K
09:10 12,945.47 12,955.76 12,945.47 12,955.00 0.0K
09:15 12,955.40 12,973.21 12,955.40 12,973.01 0.0K
09:20 12,972.73 12,972.73 12,934.25 12,938.23 0.0K
09:25 12,936.71 12,944.23 12,928.35 12,943.47 0.0K
09:30 12,934.42 12,935.47 12,929.51 12,930.56 0.0K
09:35 12,938.85 12,943.76 12,915.85 12,915.85 0.0K
09:40 12,919.99 12,925.46 12,914.12 12,921.31 0.0K
09:45 12,921.46 12,921.46 12,915.79 12,915.79 0.0K
09:50 12,915.79 12,920.69 12,911.64 12,911.64 0.0K
09:55 12,910.88 12,918.91 12,910.88 12,915.10 0.0K
10:00 12,910.96 12,910.96 12,906.81 12,906.81 0.0K
10:05 12,907.01 12,907.78 12,902.87 12,907.01 0.0K
10:10 12,911.16 12,928.69 12,911.16 12,928.69 0.0K
10:15 12,928.69 12,936.98 12,922.40 12,922.40 0.0K
10:20 12,923.93 12,923.93 12,911.64 12,920.69 0.0K
10:25 12,916.55 12,920.69 12,915.78 12,916.55 0.0K
10:30 12,912.40 12,922.13 12,912.40 12,917.02 0.0K
10:35 12,921.17 12,924.50 12,915.45 12,915.45 0.0K
10:40 12,919.59 12,920.69 12,916.54 12,920.36 0.0K
10:45 12,921.88 12,929.41 12,921.12 12,921.12 0.0K
10:50 12,924.17 12,936.18 12,922.03 12,936.18 0.0K
10:55 12,936.94 12,936.94 12,924.51 12,924.51 0.0K
11:00 12,925.28 12,934.33 12,920.37 12,933.56 0.0K
11:05 12,934.33 12,934.33 12,921.90 12,924.18 0.0K
11:10 12,923.42 12,924.18 12,918.85 12,919.61 0.0K
11:15 12,923.75 12,924.51 12,912.23 12,915.61 0.0K
11:20 12,916.37 12,920.51 12,916.37 12,916.37 0.0K
11:25 12,915.61 12,919.55 12,915.41 12,919.55 0.0K
11:30 12,919.55 12,925.78 12,919.35 12,925.02 0.0K
11:35 12,924.25 12,930.68 12,924.25 12,930.68 0.0K
11:40 12,929.92 12,929.92 12,925.02 12,926.54 0.0K
11:50 12,925.78 12,925.78 12,917.35 12,925.64 0.0K
11:55 12,925.36 12,927.97 12,923.83 12,927.97 0.0K
12:00 12,932.55 12,945.74 12,932.55 12,945.74 0.0K
12:05 12,945.74 12,946.51 12,936.92 12,936.92 0.0K
12:10 12,936.77 12,936.77 12,919.44 12,919.44 0.0K
12:15 12,918.68 12,918.68 12,916.81 12,916.81 0.0K
12:20 12,917.57 12,917.57 12,916.05 12,916.05 0.0K
12:25 12,916.81 12,917.09 12,916.81 12,916.81 0.0K
12:30 12,916.05 12,921.72 12,916.05 12,920.95 0.0K
12:35 12,919.43 12,928.91 12,919.43 12,928.91 0.0K
12:40 12,928.91 12,928.91 12,928.91 12,928.91 0.0K
12:45 12,927.39 12,928.15 12,919.38 12,919.52 0.0K
12:50 12,923.34 12,937.29 12,923.34 12,937.29 0.0K
12:55 12,936.53 12,937.09 12,928.04 12,928.04 0.0K
13:00 12,923.90 12,931.86 12,923.90 12,931.86 0.0K
13:05 12,933.38 12,933.38 12,931.86 12,931.86 0.0K
13:10 12,927.72 12,927.72 12,926.67 12,926.67 0.0K
13:15 12,927.43 12,936.62 12,927.43 12,936.62 0.0K
13:20 12,936.62 12,940.77 12,935.86 12,940.48 0.0K
13:25 12,944.63 12,952.57 12,944.63 12,952.57 0.0K
13:30 12,948.43 12,948.43 12,942.00 12,946.91 0.0K
13:35 12,951.05 12,953.47 12,945.94 12,952.70 0.0K
13:40 12,948.56 12,948.56 12,918.98 12,918.98 0.0K
13:45 12,914.84 12,914.84 12,888.58 12,892.72 0.0K
13:50 12,888.58 12,897.63 12,887.82 12,896.11 0.0K
13:55 12,895.34 12,895.34 12,895.34 12,895.34 0.0K
14:00 12,895.54 12,900.35 12,885.40 12,898.83 0.0K
14:05 12,899.59 12,907.88 12,896.97 12,901.12 0.0K
14:10 12,900.92 12,909.34 12,899.53 12,903.35 0.0K
14:15 12,899.20 12,909.02 12,899.20 12,909.02 0.0K
14:20 12,913.16 12,918.83 12,913.16 12,918.83 0.0K
14:25 12,914.68 12,934.82 12,914.68 12,934.82 0.0K
14:30 12,938.97 12,955.46 12,920.21 12,932.31 0.0K
14:35 12,933.84 12,944.85 12,911.72 12,911.72 0.0K
14:40 12,910.96 12,911.24 12,887.82 12,900.00 0.0K
14:45 12,900.14 12,900.14 12,863.07 12,863.07 0.0K
14:50 12,858.93 12,867.97 12,843.45 12,847.92 0.0K
14:55 12,843.77 12,851.53 12,839.63 12,846.95 0.0K
15:00 12,846.95 12,854.91 12,823.51 12,827.66 0.0K
15:05 12,831.80 12,832.56 12,825.04 12,831.14 0.0K
15:10 12,839.43 12,842.76 12,835.61 12,842.00 0.0K
15:15 12,837.86 12,837.86 12,818.79 12,822.94 0.0K
15:20 12,822.17 12,822.17 12,806.77 12,813.96 0.0K
15:25 12,814.72 12,820.39 12,810.58 12,815.49 0.0K
15:30 12,807.20 12,811.34 12,794.01 12,798.91 0.0K
15:35 12,799.68 12,812.26 12,799.68 12,811.50 0.0K
15:40 12,816.40 12,828.65 12,816.08 12,828.65 0.0K
15:45 12,824.50 12,844.61 12,819.60 12,843.85 0.0K
15:50 12,843.08 12,847.23 12,835.12 12,847.23 0.0K
15:55 12,843.08 12,852.88 12,842.65 12,852.74 0.0K
16:00 12,853.98 12,876.99 12,853.98 12,872.84 0.0K
16:05 12,868.70 12,885.96 12,868.70 12,884.43 0.0K
16:10 12,883.67 12,891.96 12,877.57 12,888.29 0.0K
16:15 12,888.72 12,903.01 12,879.11 12,903.01 0.0K
16:20 12,907.15 12,919.88 12,903.01 12,915.59 0.0K
16:25 12,916.36 12,925.61 12,912.21 12,913.51 0.0K
16:35 12,958.57 12,958.57 12,958.57 12,958.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし