FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,762.78 12,851.10 12,761.98 12,851.10 0.0K
08:05 12,851.10 12,854.15 12,812.42 12,816.56 0.0K
08:10 12,815.76 12,815.76 12,780.98 12,780.98 0.0K
08:15 12,776.08 12,776.84 12,750.25 12,762.35 0.0K
08:20 12,754.07 12,758.97 12,741.97 12,750.25 0.0K
08:25 12,754.40 12,775.72 12,754.40 12,761.33 0.0K
08:30 12,762.09 12,770.37 12,751.37 12,751.37 0.0K
08:35 12,751.37 12,758.27 12,749.23 12,749.23 0.0K
08:40 12,750.75 12,758.27 12,749.99 12,758.27 0.0K
08:45 12,759.80 12,772.66 12,759.80 12,772.66 0.0K
08:50 12,772.26 12,772.26 12,759.40 12,759.40 0.0K
08:55 12,755.25 12,755.45 12,750.55 12,750.55 0.0K
09:00 12,746.40 12,747.39 12,736.48 12,743.57 0.0K
09:05 12,751.86 12,764.16 12,751.86 12,764.16 0.0K
09:10 12,760.02 12,760.02 12,744.54 12,746.83 0.0K
09:15 12,750.97 12,751.73 12,741.78 12,742.06 0.0K
09:20 12,741.78 12,741.78 12,736.87 12,737.28 0.0K
09:25 12,741.42 12,742.18 12,733.13 12,742.18 0.0K
09:30 12,738.04 12,738.04 12,725.61 12,728.18 0.0K
09:35 12,728.94 12,745.75 12,728.94 12,745.75 0.0K
09:40 12,749.89 12,754.03 12,749.89 12,754.03 0.0K
09:45 12,757.85 12,763.52 12,757.85 12,763.52 0.0K
09:50 12,762.76 12,771.24 12,762.76 12,771.24 0.0K
09:55 12,775.39 12,775.39 12,767.10 12,768.83 0.0K
10:00 12,768.06 12,772.21 12,765.78 12,765.78 0.0K
10:05 12,766.54 12,768.06 12,766.54 12,768.06 0.0K
10:10 12,766.54 12,766.54 12,762.40 12,762.40 0.0K
10:15 12,761.63 12,762.19 12,758.05 12,758.19 0.0K
10:20 12,758.05 12,766.45 12,758.05 12,758.16 0.0K
10:25 12,757.40 12,760.78 12,756.64 12,760.78 0.0K
10:30 12,761.54 12,762.30 12,761.54 12,762.30 0.0K
10:35 12,758.16 12,766.45 12,757.40 12,766.45 0.0K
10:40 12,762.30 12,762.30 12,758.16 12,758.16 0.0K
10:45 12,758.36 12,776.80 12,758.36 12,776.80 0.0K
10:50 12,776.80 12,778.18 12,772.66 12,778.18 0.0K
10:55 12,782.33 12,790.61 12,782.33 12,790.61 0.0K
11:00 12,790.75 12,790.75 12,782.14 12,782.74 0.0K
11:05 12,786.89 12,786.89 12,778.60 12,778.60 0.0K
11:10 12,779.36 12,779.36 12,779.36 12,779.36 0.0K
11:15 12,780.13 12,784.27 12,780.13 12,783.51 0.0K
11:20 12,787.65 12,791.79 12,787.65 12,791.79 0.0K
11:25 12,791.65 12,793.18 12,791.65 12,792.98 0.0K
11:30 12,797.12 12,797.12 12,787.31 12,787.31 0.0K
11:35 12,791.45 12,795.59 12,791.45 12,795.59 0.0K
11:40 12,795.80 12,798.08 12,789.80 12,794.70 0.0K
11:45 12,789.80 12,790.56 12,786.42 12,786.42 0.0K
11:50 12,787.18 12,796.23 12,787.18 12,795.47 0.0K
11:55 12,799.61 12,799.61 12,795.47 12,796.23 0.0K
12:00 12,796.99 12,801.90 12,795.26 12,795.26 0.0K
12:05 12,791.12 12,791.12 12,786.02 12,786.16 0.0K
12:10 12,786.92 12,786.92 12,786.16 12,786.16 0.0K
12:15 12,786.92 12,788.44 12,779.40 12,779.40 0.0K
12:20 12,775.25 12,775.25 12,768.62 12,769.38 0.0K
12:25 12,769.58 12,769.58 12,769.58 12,769.58 0.0K
12:30 12,769.78 12,788.32 12,769.78 12,788.26 0.0K
12:35 12,788.12 12,788.12 12,783.07 12,783.07 0.0K
12:40 12,778.93 12,778.93 12,758.10 12,758.10 0.0K
12:45 12,758.30 12,773.91 12,756.78 12,773.91 0.0K
12:50 12,769.77 12,778.06 12,769.77 12,778.06 0.0K
12:55 12,782.96 12,783.72 12,782.96 12,783.16 0.0K
13:00 12,787.31 12,787.31 12,787.31 12,787.31 0.0K
13:05 12,783.16 12,791.45 12,783.16 12,791.45 0.0K
13:10 12,787.31 12,795.59 12,787.31 12,795.59 0.0K
13:15 12,794.83 12,794.83 12,766.30 12,766.30 0.0K
13:20 12,762.15 12,762.15 12,747.15 12,747.15 0.0K
13:25 12,743.01 12,743.01 12,733.20 12,733.20 0.0K
13:30 12,731.67 12,731.67 12,713.58 12,718.48 0.0K
13:35 12,722.63 12,735.05 12,722.63 12,735.05 0.0K
13:40 12,731.24 12,744.87 12,731.24 12,744.87 0.0K
13:45 12,745.63 12,745.63 12,732.92 12,745.35 0.0K
13:50 12,741.20 12,746.39 12,741.20 12,742.25 0.0K
13:55 12,738.11 12,738.11 12,733.20 12,733.20 0.0K
14:00 12,729.06 12,729.06 12,712.25 12,712.25 0.0K
14:05 12,711.48 12,715.95 12,711.48 12,715.19 0.0K
14:10 12,719.33 12,723.48 12,710.29 12,714.43 0.0K
14:15 12,714.57 12,714.57 12,701.71 12,712.00 0.0K
14:20 12,707.86 12,713.53 12,707.86 12,713.53 0.0K
14:25 12,709.71 12,718.00 12,705.57 12,713.28 0.0K
14:30 12,701.17 12,701.17 12,657.88 12,686.36 0.0K
14:35 12,690.51 12,716.67 12,690.51 12,716.67 0.0K
14:40 12,712.53 12,713.43 12,703.48 12,713.43 0.0K
14:45 12,717.58 12,730.64 12,716.81 12,726.08 0.0K
14:50 12,730.22 12,735.27 12,725.22 12,729.36 0.0K
14:55 12,733.50 12,733.50 12,724.11 12,724.11 0.0K
15:00 12,719.97 12,723.02 12,707.88 12,708.21 0.0K
15:05 12,708.97 12,721.08 12,708.97 12,713.13 0.0K
15:10 12,712.37 12,725.36 12,712.37 12,725.36 0.0K
15:15 12,726.12 12,726.12 12,716.60 12,716.60 0.0K
15:20 12,712.46 12,717.03 12,712.46 12,712.93 0.0K
15:25 12,713.69 12,715.36 12,709.69 12,715.36 0.0K
15:30 12,715.50 12,715.50 12,710.60 12,710.60 0.0K
15:35 12,710.45 12,719.18 12,709.69 12,719.18 0.0K
15:40 12,719.18 12,734.94 12,719.18 12,729.91 0.0K
15:45 12,729.71 12,730.39 12,729.15 12,730.39 0.0K
15:50 12,730.19 12,730.19 12,723.29 12,724.06 0.0K
15:55 12,724.26 12,742.64 12,724.26 12,742.64 0.0K
16:00 12,743.06 12,744.58 12,731.30 12,731.30 0.0K
16:05 12,727.15 12,727.92 12,719.63 12,723.01 0.0K
16:10 12,718.87 12,725.63 12,718.11 12,725.63 0.0K
16:15 12,725.63 12,725.77 12,717.48 12,717.68 0.0K
16:20 12,716.92 12,716.92 12,703.29 12,703.29 0.0K
16:25 12,702.53 12,710.83 12,693.48 12,705.65 0.0K
16:35 12,699.13 12,699.13 12,699.13 12,699.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし